GLD270115C00296000
GLD Jan 15 2027 296.00 Call
optionOPRA
EODNov 3, 2026
67.78USD-3.213%(-2.25)35Vol36OI
GLD270115C00296000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 68.95 | 69.27 | 67.65 | 67.78 | -3.213% | 35 | 36 | 0.000% |
| 2026-11-02 | 70.03 | 70.03 | 70.03 | 70.03 | +11.371% | 3 | 36 | -3.213% |
| 2026-10-30 | 67.09 | 67.10 | 62.88 | 62.88 | -66.544% | 57 | 33 | +7.793% |
| 2026-03-06 | 187.85 | 187.95 | 187.85 | 187.95 | +2.845% | 2 | 33 | -63.937% |
| 2026-03-05 | 182.80 | 182.80 | 182.75 | 182.75 | -4.519% | 40 | 32 | -62.911% |
| 2026-02-26 | 191.40 | 191.40 | 191.40 | 191.40 | +36.179% | 2 | 17 | -64.587% |
| 2026-01-12 | 140.55 | 140.55 | 140.55 | 140.55 | +12.620% | 4 | 18 | -51.775% |
| 2025-12-23 | 124.80 | 124.80 | 124.80 | 124.80 | +16.179% | 1 | 22 | -45.689% |
| 2025-12-10 | 107.42 | 107.42 | 107.42 | 107.42 | +2.451% | 1 | 22 | -36.902% |
| 2025-12-05 | 104.85 | 104.85 | 104.85 | 104.85 | +0.691% | 2 | 23 | -35.355% |
| 2025-11-28 | 104.66 | 104.66 | 104.13 | 104.13 | +3.130% | 3 | 23 | -34.908% |
| 2025-11-26 | 100.97 | 100.97 | 100.97 | 100.97 | +5.430% | 1 | 26 | -32.871% |
| 2025-11-10 | 95.77 | 95.77 | 95.77 | 95.77 | +11.296% | 1 | 26 | -29.226% |
| 2025-11-06 | 86.05 | 86.05 | 86.05 | 86.05 | -2.658% | 1 | 26 | -21.232% |
| 2025-11-03 | 88.40 | 88.40 | 88.40 | 88.40 | +0.272% | 1 | 25 | -23.326% |
| 2025-10-30 | 88.16 | 88.16 | 88.16 | 88.16 | -0.045% | 1 | 25 | -23.117% |
| 2025-10-27 | 88.20 | 88.20 | 88.20 | 88.20 | -25.330% | 2 | 23 | -23.152% |
| 2025-10-20 | 118.12 | 118.12 | 118.12 | 118.12 | +11.529% | 1 | 23 | -42.618% |
| 2025-10-17 | 105.91 | 105.91 | 105.91 | 105.91 | +9.797% | 1 | 23 | -36.002% |
| 2025-10-14 | 96.46 | 96.46 | 96.46 | 96.46 | +39.393% | 1 | 24 | -29.733% |
| 2025-09-23 | 69.20 | 69.20 | 69.20 | 69.20 | +18.392% | 1 | 24 | -2.052% |
| 2025-09-18 | 58.45 | 58.45 | 58.45 | 58.45 | -6.704% | 1 | 25 | +15.962% |
| 2025-09-16 | 62.65 | 62.65 | 62.65 | 62.65 | +0.967% | 2 | 24 | +8.188% |
| 2025-09-15 | 62.05 | 62.05 | 62.05 | 62.05 | +53.399% | 1 | 26 | +9.234% |
| 2025-08-25 | 40.45 | 40.45 | 40.45 | 40.45 | +11.586% | 12 | 25 | +67.565% |
| 2025-08-19 | 36.25 | 36.25 | 36.25 | 36.25 | +0.694% | 1 | 25 | +86.979% |
| 2025-07-30 | 36.00 | 36.00 | 36.00 | 36.00 | -4.812% | 2 | 25 | +88.278% |
| 2025-07-17 | 37.82 | 37.82 | 37.82 | 37.82 | -7.190% | 1 | 23 | +79.217% |
| 2025-06-25 | 40.50 | 41.16 | 40.50 | 40.75 | -3.207% | 3 | 24 | +66.331% |
| 2025-06-09 | 41.95 | 42.10 | 41.95 | 42.10 | -7.938% | 4 | 23 | +60.998% |
| 2025-06-04 | 45.54 | 45.73 | 45.54 | 45.73 | +11.292% | 2 | 20 | +48.218% |
| 2025-05-27 | 41.39 | 41.39 | 41.09 | 41.09 | -10.479% | 2 | 20 | +64.955% |
| 2025-05-23 | 46.02 | 46.60 | 45.90 | 45.90 | +8.639% | 8 | 21 | +47.669% |
| 2025-05-22 | 42.25 | 42.25 | 42.25 | 42.25 | +13.575% | 1 | 21 | +60.426% |
| 2025-05-16 | 37.20 | 37.20 | 37.20 | 37.20 | -7.000% | 2 | 20 | +82.204% |
| 2025-05-15 | 37.00 | 40.00 | 36.70 | 40.00 | -12.568% | 4 | 19 | +69.450% |
| 2025-05-07 | 45.75 | 45.75 | 45.75 | 45.75 | -10.470% | 12 | 16 | +48.153% |
| 2025-04-21 | 51.10 | 51.10 | 51.10 | 51.10 | +38.108% | 1 | 4 | +32.642% |
| 2025-04-14 | 37.00 | 37.00 | 37.00 | 37.00 | +6.628% | 1 | 4 | +83.189% |
| 2025-04-10 | 34.70 | 34.70 | 34.70 | 34.70 | +29.720% | 1 | 3 | +95.331% |
| 2025-04-04 | 26.75 | 26.75 | 26.75 | 26.75 | -10.475% | 2 | 3 | +153.383% |
| 2025-04-03 | 26.21 | 29.88 | 26.21 | 29.88 | 0.000% | 4 | 2 | +126.841% |