GLD270115C00294000
GLD Jan 15 2027 294.00 Call
optionOPRA
EODNov 2, 2026
72.01USD+5.975%(+4.06)1Vol233OI
GLD270115C00294000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 72.01 | 72.01 | 72.01 | 72.01 | +5.975% | 1 | 234 | 0.000% |
| 2026-10-30 | 68.40 | 68.80 | 67.95 | 67.95 | -37.854% | 8 | 234 | +5.975% |
| 2026-09-21 | 109.34 | 109.34 | 109.34 | 109.34 | -10.156% | 1 | 234 | -34.141% |
| 2026-06-03 | 121.70 | 121.70 | 121.70 | 121.70 | -19.495% | 1 | 234 | -40.830% |
| 2026-04-23 | 151.17 | 151.17 | 151.17 | 151.17 | -17.998% | 20 | 234 | -52.365% |
| 2026-03-05 | 184.45 | 184.45 | 184.35 | 184.35 | -4.901% | 40 | 234 | -60.938% |
| 2026-02-26 | 193.30 | 193.85 | 193.30 | 193.85 | +82.602% | 4 | 234 | -62.853% |
| 2025-12-08 | 106.16 | 106.16 | 106.16 | 106.16 | +23.730% | 1 | 234 | -32.168% |
| 2025-11-04 | 85.80 | 85.80 | 85.80 | 85.80 | -28.607% | 1 | 235 | -16.072% |
| 2025-10-20 | 120.09 | 120.18 | 120.09 | 120.18 | +6.241% | 3 | 235 | -40.082% |
| 2025-10-17 | 113.12 | 113.12 | 113.12 | 113.12 | +29.978% | 1 | 238 | -36.342% |
| 2025-10-07 | 87.03 | 87.03 | 87.03 | 87.03 | +28.819% | 1 | 239 | -17.258% |
| 2025-09-24 | 67.39 | 67.56 | 67.39 | 67.56 | +14.083% | 25 | 239 | +6.587% |
| 2025-09-18 | 59.15 | 59.22 | 59.15 | 59.22 | +12.244% | 2 | 239 | +21.597% |
| 2025-09-02 | 49.95 | 52.76 | 49.95 | 52.76 | +29.568% | 3 | 239 | +36.486% |
| 2025-08-11 | 40.72 | 40.72 | 40.72 | 40.72 | -4.301% | 1 | 239 | +76.842% |
| 2025-08-07 | 42.55 | 42.55 | 42.55 | 42.55 | +2.530% | 1 | 239 | +69.236% |
| 2025-07-18 | 41.67 | 41.67 | 41.50 | 41.50 | -1.261% | 6 | 240 | +73.518% |
| 2025-07-14 | 41.54 | 42.03 | 41.45 | 42.03 | +6.729% | 48 | 237 | +71.330% |
| 2025-06-30 | 39.38 | 39.38 | 39.38 | 39.38 | -7.035% | 2 | 225 | +82.859% |
| 2025-06-25 | 42.36 | 42.36 | 42.36 | 42.36 | -10.633% | 1 | 225 | +69.995% |
| 2025-06-02 | 47.24 | 47.57 | 47.17 | 47.40 | +13.942% | 4 | 224 | +51.920% |
| 2025-05-30 | 41.65 | 41.79 | 41.30 | 41.60 | -1.538% | 880 | 223 | +73.101% |
| 2025-05-28 | 42.25 | 42.25 | 42.25 | 42.25 | -11.979% | 1 | 42 | +70.438% |
| 2025-05-23 | 46.27 | 48.00 | 46.27 | 48.00 | +30.790% | 4 | 41 | +50.021% |
| 2025-05-16 | 36.50 | 36.70 | 36.50 | 36.70 | -11.566% | 4 | 41 | +96.213% |
| 2025-05-15 | 41.50 | 41.50 | 41.50 | 41.50 | +15.406% | 1 | 39 | +73.518% |
| 2025-05-14 | 35.96 | 35.96 | 35.96 | 35.96 | -6.500% | 1 | 38 | +100.250% |
| 2025-04-14 | 39.50 | 39.50 | 38.46 | 38.46 | -10.119% | 28 | 38 | +87.233% |
| 2025-04-11 | 39.77 | 42.95 | 38.00 | 42.79 | +39.928% | 22 | 10 | +68.287% |
| 2025-04-09 | 30.58 | 30.58 | 30.58 | 30.58 | +1.191% | 1 | 5 | +135.481% |
| 2025-04-03 | 27.44 | 31.23 | 27.44 | 30.22 | -3.911% | 5 | 4 | +138.286% |
| 2025-04-01 | 31.45 | 31.45 | 31.45 | 31.45 | +30.606% | 1 | 1 | +128.967% |
| 2025-02-20 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000% | 1 | 1 | +199.045% |