GLD270115C00293000
GLD Jan 15 2027 293.00 Call
optionOPRA
EODNov 3, 2026
72.20USD+7.681%(+5.15)2Vol32OI
GLD270115C00293000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 72.22 | 72.22 | 72.20 | 72.20 | +7.681% | 2 | 32 | 0.000% |
| 2026-10-30 | 69.39 | 69.79 | 67.05 | 67.05 | -64.733% | 14 | 32 | +7.681% |
| 2026-03-06 | 190.12 | 190.12 | 190.12 | 190.12 | +2.463% | 1 | 33 | -62.024% |
| 2026-03-05 | 185.55 | 185.55 | 185.55 | 185.55 | -6.684% | 40 | 33 | -61.089% |
| 2026-02-27 | 198.84 | 198.84 | 198.84 | 198.84 | +0.934% | 1 | 13 | -63.689% |
| 2026-02-23 | 197.00 | 197.00 | 197.00 | 197.00 | +65.379% | 1 | 13 | -63.350% |
| 2025-12-29 | 119.12 | 119.12 | 119.12 | 119.12 | +11.955% | 2 | 13 | -39.389% |
| 2025-12-10 | 105.65 | 106.40 | 105.65 | 106.40 | -2.215% | 3 | 15 | -32.143% |
| 2025-12-03 | 108.81 | 108.81 | 108.81 | 108.81 | +2.102% | 2 | 16 | -33.646% |
| 2025-11-28 | 106.31 | 106.57 | 106.31 | 106.57 | +17.033% | 2 | 16 | -32.251% |
| 2025-10-31 | 91.06 | 91.06 | 91.06 | 91.06 | +5.089% | 7 | 17 | -20.712% |
| 2025-10-28 | 86.65 | 86.65 | 86.65 | 86.65 | -28.353% | 1 | 17 | -16.676% |
| 2025-10-20 | 120.94 | 120.94 | 120.94 | 120.94 | +28.728% | 2 | 16 | -40.301% |
| 2025-10-08 | 93.95 | 93.95 | 93.95 | 93.95 | +133.706% | 2 | 18 | -23.151% |
| 2025-08-20 | 40.20 | 40.20 | 40.20 | 40.20 | -5.767% | 1 | 17 | +79.602% |
| 2025-08-05 | 42.53 | 42.66 | 42.53 | 42.66 | +16.717% | 2 | 17 | +69.245% |
| 2025-06-27 | 36.55 | 36.55 | 36.55 | 36.55 | -25.256% | 1 | 18 | +97.538% |
| 2025-06-16 | 48.38 | 48.90 | 48.38 | 48.90 | +16.124% | 2 | 18 | +47.648% |
| 2025-05-30 | 42.16 | 42.16 | 42.11 | 42.11 | -4.077% | 4 | 18 | +71.456% |
| 2025-05-27 | 43.90 | 43.90 | 43.90 | 43.90 | -1.126% | 1 | 17 | +64.465% |
| 2025-05-21 | 44.40 | 44.40 | 44.40 | 44.40 | +2.186% | 1 | 17 | +62.613% |
| 2025-05-20 | 43.45 | 43.45 | 43.45 | 43.45 | +18.071% | 2 | 17 | +66.168% |
| 2025-05-16 | 38.45 | 38.45 | 36.80 | 36.80 | -18.222% | 8 | 17 | +96.196% |
| 2025-04-29 | 45.00 | 45.00 | 45.00 | 45.00 | -4.661% | 2 | 15 | +60.444% |
| 2025-04-17 | 47.20 | 47.20 | 47.20 | 47.20 | +15.122% | 1 | 15 | +52.966% |
| 2025-04-11 | 41.58 | 41.58 | 41.00 | 41.00 | +8.869% | 4 | 15 | +76.098% |
| 2025-04-10 | 37.66 | 37.66 | 37.66 | 37.66 | +21.602% | 1 | 14 | +91.715% |
| 2025-04-09 | 30.97 | 30.97 | 30.97 | 30.97 | +17.133% | 1 | 13 | +133.129% |
| 2025-04-07 | 26.44 | 26.44 | 26.44 | 26.44 | -12.595% | 2 | 11 | +173.071% |
| 2025-04-03 | 28.87 | 31.00 | 28.87 | 30.25 | -4.994% | 10 | 11 | +138.678% |
| 2025-03-31 | 31.95 | 31.95 | 31.84 | 31.84 | +3.545% | 2 | 1 | +126.759% |
| 2025-03-28 | 30.75 | 30.75 | 30.75 | 30.75 | 0.000% | 4 | 2 | +134.797% |