GLD270115C00292000
GLD Jan 15 2027 292.00 Call
optionOPRA
EODNov 3, 2026
73.10USD+7.532%(+5.12)2Vol16OI
GLD270115C00292000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 73.21 | 73.21 | 73.10 | 73.10 | +7.532% | 2 | 16 | 0.000% |
| 2026-10-30 | 68.09 | 68.13 | 67.98 | 67.98 | -14.058% | 6 | 18 | +7.532% |
| 2026-10-26 | 79.10 | 79.10 | 79.10 | 79.10 | -29.876% | 3 | 19 | -7.585% |
| 2026-09-10 | 112.80 | 112.80 | 112.80 | 112.80 | +4.425% | 3 | 16 | -35.195% |
| 2025-11-28 | 108.02 | 108.02 | 108.02 | 108.02 | +13.074% | 1 | 16 | -32.327% |
| 2025-10-22 | 95.53 | 95.53 | 95.53 | 95.53 | -8.732% | 3 | 16 | -23.480% |
| 2025-10-21 | 104.67 | 104.67 | 104.67 | 104.67 | -14.177% | 2 | 19 | -30.161% |
| 2025-10-20 | 121.96 | 121.96 | 121.96 | 121.96 | +5.988% | 1 | 19 | -40.062% |
| 2025-10-17 | 115.07 | 115.07 | 115.07 | 115.07 | +0.498% | 1 | 19 | -36.473% |
| 2025-10-16 | 114.50 | 114.50 | 114.50 | 114.50 | +31.307% | 1 | 19 | -36.157% |
| 2025-10-07 | 87.24 | 87.24 | 87.20 | 87.20 | +12.502% | 2 | 19 | -16.170% |
| 2025-09-30 | 77.51 | 77.51 | 77.51 | 77.51 | +6.441% | 1 | 19 | -5.690% |
| 2025-09-26 | 71.30 | 72.82 | 71.30 | 72.82 | +18.696% | 3 | 20 | +0.385% |
| 2025-09-11 | 61.35 | 61.35 | 61.35 | 61.35 | +39.274% | 1 | 18 | +19.152% |
| 2025-08-04 | 44.05 | 44.05 | 44.05 | 44.05 | +2.800% | 1 | 19 | +65.948% |
| 2025-07-18 | 43.00 | 43.00 | 42.85 | 42.85 | -16.941% | 10 | 18 | +70.595% |
| 2025-06-13 | 52.95 | 52.95 | 51.59 | 51.59 | +9.070% | 14 | 13 | +41.694% |
| 2025-06-12 | 47.30 | 47.30 | 47.30 | 47.30 | +0.617% | 1 | 13 | +54.545% |
| 2025-06-04 | 47.01 | 47.01 | 47.01 | 47.01 | -4.257% | 1 | 13 | +55.499% |
| 2025-06-02 | 49.10 | 49.10 | 49.10 | 49.10 | +11.036% | 1 | 13 | +48.880% |
| 2025-05-27 | 44.22 | 44.22 | 44.22 | 44.22 | +20.490% | 1 | 14 | +65.310% |
| 2025-05-16 | 36.70 | 36.70 | 36.70 | 36.70 | -28.558% | 2 | 14 | +99.183% |
| 2025-05-06 | 51.37 | 51.37 | 51.37 | 51.37 | +18.364% | 1 | 14 | +42.301% |
| 2025-04-23 | 43.40 | 43.40 | 43.40 | 43.40 | -10.552% | 1 | 14 | +68.433% |
| 2025-04-16 | 48.52 | 48.52 | 48.52 | 48.52 | +33.297% | 1 | 14 | +50.660% |
| 2025-04-10 | 36.40 | 36.40 | 36.40 | 36.40 | +19.071% | 1 | 13 | +100.824% |
| 2025-04-03 | 28.42 | 30.57 | 28.42 | 30.57 | -7.420% | 3 | 12 | +139.123% |
| 2025-04-02 | 33.02 | 33.02 | 33.02 | 33.02 | +20.731% | 7 | 9 | +121.381% |
| 2025-03-17 | 27.34 | 27.35 | 27.34 | 27.35 | 0.000% | 2 | 2 | +167.276% |