GLD270115C00291000
GLD Jan 15 2027 291.00 Call
optionOPRA
EODNov 2, 2026
75.10USD+8.841%(+6.10)1Vol29OI
GLD270115C00291000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 75.10 | 75.10 | 75.10 | 75.10 | +8.841% | 1 | 29 | 0.000% |
| 2026-10-30 | 71.40 | 71.40 | 69.00 | 69.00 | -59.050% | 4 | 29 | +8.841% |
| 2026-03-18 | 169.35 | 169.81 | 168.50 | 168.50 | -12.033% | 4 | 29 | -55.430% |
| 2026-03-06 | 191.50 | 191.55 | 191.50 | 191.55 | +7.915% | 2 | 30 | -60.794% |
| 2026-01-23 | 177.50 | 177.50 | 177.50 | 177.50 | +21.575% | 1 | 31 | -57.690% |
| 2026-01-14 | 146.00 | 146.00 | 146.00 | 146.00 | +21.707% | 17 | 31 | -48.562% |
| 2025-12-29 | 120.30 | 120.30 | 119.96 | 119.96 | +10.664% | 11 | 31 | -37.396% |
| 2025-11-28 | 109.02 | 109.02 | 108.40 | 108.40 | +19.121% | 2 | 38 | -30.720% |
| 2025-10-27 | 91.00 | 91.00 | 91.00 | 91.00 | -15.741% | 1 | 39 | -17.473% |
| 2025-10-17 | 108.00 | 108.00 | 108.00 | 108.00 | +8.445% | 1 | 39 | -30.463% |
| 2025-10-13 | 99.59 | 99.59 | 99.59 | 99.59 | +38.319% | 3 | 39 | -24.591% |
| 2025-09-26 | 72.00 | 72.00 | 72.00 | 72.00 | +1.166% | 1 | 42 | +4.306% |
| 2025-09-23 | 71.17 | 71.17 | 71.17 | 71.17 | +13.454% | 4 | 43 | +5.522% |
| 2025-09-12 | 63.00 | 63.00 | 62.73 | 62.73 | +0.771% | 5 | 47 | +19.719% |
| 2025-09-09 | 62.25 | 62.25 | 62.25 | 62.25 | +8.772% | 1 | 42 | +20.643% |
| 2025-09-04 | 57.23 | 57.23 | 57.23 | 57.23 | +40.098% | 3 | 42 | +31.225% |
| 2025-08-21 | 41.45 | 41.55 | 40.85 | 40.85 | -2.738% | 4 | 39 | +83.843% |
| 2025-08-20 | 42.00 | 42.00 | 42.00 | 42.00 | -3.226% | 5 | 39 | +78.810% |
| 2025-07-18 | 43.57 | 43.60 | 43.40 | 43.40 | +8.772% | 12 | 34 | +73.041% |
| 2025-07-08 | 39.90 | 39.90 | 39.90 | 39.90 | -2.683% | 1 | 28 | +88.221% |
| 2025-06-30 | 41.00 | 41.00 | 41.00 | 41.00 | -7.072% | 1 | 27 | +83.171% |
| 2025-06-25 | 44.12 | 44.12 | 44.12 | 44.12 | -8.122% | 1 | 28 | +70.218% |
| 2025-06-03 | 48.02 | 48.02 | 48.02 | 48.02 | -1.193% | 2 | 28 | +56.393% |
| 2025-06-02 | 48.60 | 48.60 | 48.60 | 48.60 | +11.724% | 10 | 27 | +54.527% |
| 2025-05-20 | 43.50 | 43.50 | 43.50 | 43.50 | +11.538% | 1 | 17 | +72.644% |
| 2025-05-15 | 39.00 | 39.00 | 39.00 | 39.00 | -7.801% | 1 | 18 | +92.564% |
| 2025-05-12 | 42.30 | 42.30 | 42.30 | 42.30 | -22.385% | 1 | 17 | +77.541% |
| 2025-05-06 | 54.50 | 54.50 | 54.50 | 54.50 | -1.766% | 1 | 17 | +37.798% |
| 2025-04-22 | 55.48 | 55.48 | 55.48 | 55.48 | +1.798% | 1 | 17 | +35.364% |
| 2025-04-21 | 54.00 | 54.75 | 54.00 | 54.50 | +26.685% | 5 | 18 | +37.798% |
| 2025-04-11 | 41.37 | 43.40 | 41.37 | 43.02 | +13.211% | 18 | 21 | +74.570% |
| 2025-04-10 | 37.04 | 38.70 | 37.04 | 38.00 | +44.322% | 12 | 19 | +97.632% |
| 2025-04-07 | 26.33 | 26.33 | 26.33 | 26.33 | -10.259% | 7 | 11 | +185.226% |
| 2025-04-03 | 29.34 | 29.34 | 29.34 | 29.34 | +1.033% | 1 | 4 | +155.965% |
| 2025-03-27 | 29.04 | 29.04 | 29.04 | 29.04 | 0.000% | 4 | 4 | +158.609% |