GLD270115C00290000
GLD Jan 15 2027 290.00 Call
optionOPRA
EODOct 30, 2026
69.93USD-14.563%(-11.92)6Vol399OI
GLD270115C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 71.35 | 72.39 | 69.93 | 69.93 | -14.563% | 6 | 398 | 0.000% |
| 2026-10-29 | 81.85 | 81.85 | 81.85 | 81.85 | +2.249% | 19 | 398 | -14.563% |
| 2026-10-23 | 80.05 | 80.05 | 80.05 | 80.05 | -15.870% | 1 | 398 | -12.642% |
| 2026-10-15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.705% | 2 | 396 | -26.506% |
| 2026-09-29 | 97.00 | 97.00 | 96.80 | 96.80 | -16.552% | 2 | 398 | -27.758% |
| 2026-09-02 | 116.00 | 116.00 | 116.00 | 116.00 | +9.942% | 1 | 398 | -39.716% |
| 2026-08-05 | 105.48 | 105.53 | 105.07 | 105.51 | +13.366% | 19 | 398 | -33.722% |
| 2026-07-30 | 93.07 | 93.07 | 93.07 | 93.07 | +7.471% | 1 | 397 | -24.863% |
| 2026-07-20 | 86.60 | 86.60 | 86.60 | 86.60 | +1.133% | 9 | 406 | -19.249% |
| 2026-07-16 | 85.63 | 85.63 | 85.63 | 85.63 | -11.767% | 2 | 404 | -18.335% |
| 2026-07-02 | 96.07 | 97.05 | 96.07 | 97.05 | -9.426% | 17 | 404 | -27.944% |
| 2026-06-18 | 107.15 | 107.15 | 107.15 | 107.15 | -9.272% | 1 | 404 | -34.736% |
| 2026-06-08 | 118.10 | 118.10 | 118.10 | 118.10 | -27.988% | 5 | 399 | -40.787% |
| 2026-04-20 | 164.00 | 164.00 | 164.00 | 164.00 | +1.079% | 1 | 399 | -57.360% |
| 2026-04-15 | 162.25 | 162.25 | 162.25 | 162.25 | +7.664% | 1 | 400 | -56.900% |
| 2026-04-07 | 150.70 | 150.70 | 150.70 | 150.70 | +16.822% | 11 | 401 | -53.597% |
| 2026-03-23 | 133.16 | 133.16 | 129.00 | 129.00 | -9.790% | 6 | 401 | -45.791% |
| 2026-03-19 | 143.00 | 143.00 | 143.00 | 143.00 | -15.768% | 10 | 407 | -51.098% |
| 2026-03-18 | 170.00 | 170.42 | 169.75 | 169.77 | -9.994% | 8 | 408 | -58.809% |
| 2026-03-09 | 188.62 | 188.62 | 188.62 | 188.62 | -2.219% | 1 | 406 | -62.925% |
| 2026-03-06 | 192.60 | 192.90 | 192.60 | 192.90 | +14.821% | 20 | 406 | -63.748% |
| 2026-02-17 | 168.00 | 168.00 | 168.00 | 168.00 | -10.160% | 2 | 406 | -58.375% |
| 2026-02-09 | 187.00 | 187.00 | 187.00 | 187.00 | +19.887% | 1 | 406 | -62.604% |
| 2026-02-02 | 155.98 | 155.98 | 155.98 | 155.98 | -8.301% | 20 | 407 | -55.167% |
| 2026-01-30 | 189.48 | 189.48 | 168.34 | 170.10 | -19.231% | 12 | 427 | -58.889% |
| 2026-01-29 | 218.00 | 218.00 | 210.60 | 210.60 | -2.242% | 6 | 426 | -66.795% |
| 2026-01-28 | 215.43 | 215.43 | 215.43 | 215.43 | +14.700% | 6 | 432 | -67.539% |
| 2026-01-26 | 188.49 | 188.49 | 187.82 | 187.82 | +7.326% | 5 | 438 | -62.768% |
| 2026-01-23 | 175.00 | 175.00 | 175.00 | 175.00 | +4.540% | 1 | 435 | -60.040% |
| 2026-01-21 | 168.81 | 168.81 | 167.40 | 167.40 | +6.050% | 4 | 435 | -58.226% |
| 2026-01-20 | 157.96 | 157.96 | 157.85 | 157.85 | +8.937% | 7 | 438 | -55.698% |
| 2026-01-16 | 144.27 | 144.90 | 144.27 | 144.90 | -1.227% | 3 | 442 | -51.739% |
| 2026-01-15 | 146.00 | 146.80 | 146.00 | 146.70 | +1.487% | 6 | 442 | -52.331% |
| 2026-01-13 | 145.80 | 146.10 | 144.55 | 144.55 | -0.653% | 3 | 437 | -51.622% |
| 2026-01-12 | 145.50 | 145.50 | 145.50 | 145.50 | +6.828% | 1 | 436 | -51.938% |
| 2026-01-09 | 136.79 | 136.79 | 136.20 | 136.20 | +0.665% | 4 | 437 | -48.656% |
| 2026-01-06 | 135.30 | 135.30 | 135.30 | 135.30 | +10.902% | 3 | 440 | -48.315% |
| 2026-01-02 | 122.00 | 122.00 | 122.00 | 122.00 | -0.245% | 1 | 440 | -42.680% |
| 2025-12-30 | 122.30 | 122.30 | 122.30 | 122.30 | -8.581% | 1 | 439 | -42.821% |
| 2025-12-24 | 133.48 | 133.78 | 133.48 | 133.78 | -0.075% | 2 | 440 | -47.728% |
| 2025-12-23 | 133.88 | 133.88 | 133.88 | 133.88 | +10.189% | 1 | 440 | -47.767% |
| 2025-12-17 | 121.50 | 121.50 | 121.50 | 121.50 | +2.809% | 1 | 441 | -42.444% |
| 2025-12-16 | 118.18 | 118.18 | 118.18 | 118.18 | -0.186% | 1 | 440 | -40.828% |
| 2025-12-15 | 119.10 | 119.10 | 117.87 | 118.40 | +0.441% | 4 | 441 | -40.938% |
| 2025-12-12 | 117.88 | 117.88 | 117.88 | 117.88 | +6.679% | 1 | 445 | -40.677% |
| 2025-12-10 | 110.50 | 110.50 | 110.50 | 110.50 | -0.397% | 1 | 444 | -36.715% |
| 2025-12-03 | 110.94 | 110.94 | 110.94 | 110.94 | +1.780% | 1 | 445 | -36.966% |
| 2025-12-02 | 109.00 | 109.00 | 109.00 | 109.00 | -1.402% | 7 | 445 | -35.844% |
| 2025-11-28 | 110.55 | 110.55 | 110.55 | 110.55 | +3.696% | 1 | 450 | -36.744% |
| 2025-11-26 | 106.61 | 106.61 | 106.61 | 106.61 | +9.738% | 1 | 448 | -34.406% |
| 2025-11-21 | 97.15 | 97.15 | 97.15 | 97.15 | -4.333% | 1 | 448 | -28.019% |
| 2025-11-20 | 101.55 | 101.55 | 101.55 | 101.55 | +2.576% | 1 | 449 | -31.137% |
| 2025-11-17 | 99.00 | 99.00 | 99.00 | 99.00 | -2.097% | 4 | 448 | -29.364% |
| 2025-11-14 | 101.12 | 101.12 | 101.12 | 101.12 | -8.489% | 4 | 452 | -30.845% |
| 2025-11-13 | 110.50 | 110.50 | 110.50 | 110.50 | +1.778% | 2 | 452 | -36.715% |
| 2025-11-12 | 108.57 | 108.57 | 108.57 | 108.57 | +9.446% | 1 | 450 | -35.590% |
| 2025-11-10 | 99.20 | 99.20 | 99.20 | 99.20 | +6.438% | 1 | 449 | -29.506% |
| 2025-11-03 | 95.50 | 95.50 | 93.20 | 93.20 | +3.856% | 21 | 471 | -24.968% |
| 2025-10-29 | 89.74 | 89.74 | 89.74 | 89.74 | +0.045% | 3 | 471 | -22.075% |
| 2025-10-28 | 88.90 | 89.70 | 88.90 | 89.70 | -2.806% | 2 | 471 | -22.040% |
| 2025-10-27 | 92.00 | 92.29 | 90.60 | 92.29 | -10.676% | 32 | 448 | -24.228% |
| 2025-10-24 | 102.23 | 103.32 | 102.23 | 103.32 | -1.101% | 6 | 448 | -32.317% |
| 2025-10-23 | 104.47 | 104.47 | 104.47 | 104.47 | +3.436% | 1 | 448 | -33.062% |
| 2025-10-22 | 98.25 | 101.00 | 98.00 | 101.00 | +1.000% | 13 | 447 | -30.762% |
| 2025-10-21 | 104.15 | 104.15 | 100.00 | 100.00 | -10.515% | 7 | 444 | -30.070% |
| 2025-10-17 | 109.25 | 111.75 | 109.25 | 111.75 | -4.077% | 4 | 447 | -37.423% |
| 2025-10-16 | 116.50 | 116.50 | 116.50 | 116.50 | +6.412% | 2 | 451 | -39.974% |
| 2025-10-15 | 108.83 | 109.48 | 107.45 | 109.48 | +17.974% | 6 | 451 | -36.125% |
| 2025-10-09 | 93.45 | 93.45 | 92.80 | 92.80 | -4.083% | 4 | 452 | -24.644% |
| 2025-10-08 | 96.13 | 96.75 | 96.13 | 96.75 | +10.256% | 3 | 455 | -27.721% |
| 2025-10-06 | 87.60 | 87.75 | 87.60 | 87.75 | +6.557% | 3 | 455 | -20.308% |
| 2025-10-03 | 82.35 | 82.35 | 82.35 | 82.35 | +5.780% | 1 | 454 | -15.082% |
| 2025-10-02 | 78.66 | 78.66 | 77.85 | 77.85 | -4.314% | 7 | 453 | -10.173% |
| 2025-10-01 | 81.00 | 81.36 | 81.00 | 81.36 | +1.866% | 3 | 459 | -14.049% |
| 2025-09-30 | 79.66 | 79.87 | 79.66 | 79.87 | +1.719% | 9 | 462 | -12.445% |
| 2025-09-29 | 78.52 | 78.52 | 78.52 | 78.52 | +4.735% | 2 | 453 | -10.940% |
| 2025-09-26 | 74.97 | 74.97 | 74.97 | 74.97 | +4.532% | 1 | 454 | -6.723% |
| 2025-09-25 | 71.72 | 71.72 | 71.72 | 71.72 | -3.251% | 1 | 454 | -2.496% |
| 2025-09-23 | 72.25 | 74.13 | 72.25 | 74.13 | +4.335% | 13 | 457 | -5.666% |
| 2025-09-22 | 68.55 | 71.05 | 68.55 | 71.05 | +11.890% | 13 | 468 | -1.576% |
| 2025-09-19 | 63.50 | 63.50 | 63.50 | 63.50 | -0.781% | 10 | 481 | +10.126% |
| 2025-09-17 | 64.00 | 64.00 | 64.00 | 64.00 | -3.976% | 1 | 481 | +9.266% |
| 2025-09-16 | 67.00 | 67.00 | 66.20 | 66.65 | +0.710% | 8 | 481 | +4.921% |
| 2025-09-15 | 64.13 | 66.18 | 64.10 | 66.18 | +6.742% | 29 | 483 | +5.666% |
| 2025-09-11 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 1 | 503 | +12.790% |
| 2025-09-10 | 63.50 | 63.50 | 63.00 | 63.00 | +1.613% | 20 | 504 | +11.000% |
| 2025-09-09 | 65.00 | 65.00 | 62.00 | 62.00 | -1.195% | 2 | 524 | +12.790% |
| 2025-09-08 | 62.75 | 62.75 | 62.75 | 62.75 | +5.303% | 11 | 526 | +11.442% |
| 2025-09-05 | 59.00 | 60.35 | 58.70 | 59.59 | +3.617% | 10 | 526 | +17.352% |
| 2025-09-04 | 57.51 | 57.51 | 57.51 | 57.51 | +0.842% | 1 | 519 | +21.596% |
| 2025-09-02 | 52.20 | 57.03 | 52.20 | 57.03 | +16.388% | 23 | 518 | +22.620% |
| 2025-08-29 | 49.00 | 49.00 | 49.00 | 49.00 | +3.858% | 1 | 506 | +42.714% |
| 2025-08-28 | 46.93 | 47.18 | 46.93 | 47.18 | +3.692% | 8 | 506 | +48.220% |
| 2025-08-27 | 45.23 | 45.50 | 45.23 | 45.50 | +1.111% | 2 | 503 | +53.692% |
| 2025-08-26 | 44.10 | 45.00 | 44.10 | 45.00 | +2.110% | 6 | 504 | +55.400% |
| 2025-08-25 | 44.07 | 44.07 | 44.07 | 44.07 | +1.078% | 1 | 508 | +58.679% |
| 2025-08-22 | 40.60 | 44.02 | 40.60 | 43.60 | +2.251% | 9 | 507 | +60.390% |
| 2025-08-20 | 42.64 | 42.64 | 42.64 | 42.64 | +4.203% | 1 | 516 | +64.001% |
| 2025-08-19 | 40.92 | 40.92 | 40.92 | 40.92 | -0.559% | 3 | 515 | +70.894% |
| 2025-08-18 | 41.15 | 41.15 | 41.15 | 41.15 | -1.907% | 2 | 518 | +69.939% |
| 2025-08-14 | 42.50 | 42.50 | 41.50 | 41.95 | -1.986% | 25 | 516 | +66.698% |
| 2025-08-13 | 43.05 | 43.05 | 42.80 | 42.80 | +1.542% | 3 | 491 | +63.388% |
| 2025-08-12 | 41.75 | 42.15 | 41.75 | 42.15 | -2.543% | 7 | 488 | +65.907% |
| 2025-08-11 | 42.63 | 43.50 | 42.40 | 43.25 | -8.562% | 14 | 481 | +61.688% |
| 2025-08-08 | 46.43 | 47.30 | 46.40 | 47.30 | +2.603% | 13 | 477 | +47.844% |
| 2025-08-07 | 46.14 | 46.15 | 46.10 | 46.10 | +3.946% | 7 | 468 | +51.692% |
| 2025-08-06 | 44.35 | 44.35 | 44.35 | 44.35 | -2.205% | 1 | 461 | +57.678% |
| 2025-08-04 | 45.35 | 45.35 | 45.35 | 45.35 | +13.375% | 1 | 462 | +54.201% |
| 2025-07-30 | 40.00 | 40.00 | 40.00 | 40.00 | -2.913% | 1 | 461 | +74.825% |
| 2025-07-29 | 41.20 | 41.20 | 41.20 | 41.20 | -3.985% | 1 | 461 | +69.733% |
| 2025-07-25 | 42.91 | 42.91 | 42.91 | 42.91 | -6.697% | 2 | 462 | +62.969% |
| 2025-07-24 | 44.65 | 46.21 | 44.65 | 45.99 | -3.887% | 125 | 462 | +52.055% |
| 2025-07-23 | 47.85 | 47.85 | 47.85 | 47.85 | -2.147% | 2 | 462 | +46.144% |
| 2025-07-22 | 48.90 | 48.90 | 48.90 | 48.90 | +5.844% | 1 | 462 | +43.006% |
| 2025-07-21 | 46.20 | 46.20 | 46.20 | 46.20 | +4.643% | 1 | 461 | +51.364% |
| 2025-07-18 | 44.60 | 44.60 | 44.05 | 44.15 | -0.339% | 23 | 462 | +58.392% |
| 2025-07-16 | 43.50 | 44.30 | 43.50 | 44.30 | +3.893% | 4 | 462 | +57.856% |
| 2025-07-15 | 43.70 | 43.70 | 42.64 | 42.64 | -4.630% | 12 | 464 | +64.001% |
| 2025-07-14 | 44.73 | 44.73 | 44.71 | 44.71 | -1.084% | 9 | 452 | +56.408% |
| 2025-07-11 | 45.15 | 45.20 | 45.15 | 45.20 | +13.568% | 3 | 452 | +54.712% |
| 2025-07-09 | 39.80 | 39.80 | 39.80 | 39.80 | -9.545% | 2 | 453 | +75.704% |
| 2025-07-03 | 42.25 | 44.00 | 42.25 | 44.00 | +0.503% | 54 | 486 | +58.932% |
| 2025-07-02 | 43.78 | 43.78 | 43.78 | 43.78 | +10.138% | 1 | 486 | +59.730% |
| 2025-06-30 | 39.75 | 39.75 | 39.75 | 39.75 | +1.017% | 1 | 498 | +75.925% |
| 2025-06-27 | 40.42 | 40.56 | 38.72 | 39.35 | -11.234% | 36 | 499 | +77.713% |
| 2025-06-24 | 43.35 | 44.33 | 43.35 | 44.33 | -7.895% | 5 | 510 | +57.749% |
| 2025-06-23 | 48.10 | 49.00 | 48.10 | 48.13 | -0.145% | 61 | 511 | +45.294% |
| 2025-06-20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.452% | 2 | 520 | +45.083% |
| 2025-06-18 | 49.32 | 49.32 | 48.75 | 48.91 | -2.180% | 4 | 515 | +42.977% |
| 2025-06-16 | 50.20 | 50.20 | 50.00 | 50.00 | -3.846% | 63 | 515 | +39.860% |
| 2025-06-13 | 52.86 | 52.86 | 52.00 | 52.00 | +5.627% | 10 | 452 | +34.481% |
| 2025-06-12 | 49.20 | 49.23 | 49.20 | 49.23 | +9.400% | 13 | 455 | +42.048% |
| 2025-06-06 | 45.00 | 45.00 | 45.00 | 45.00 | -7.938% | 4 | 466 | +55.400% |
| 2025-06-05 | 48.88 | 48.88 | 48.88 | 48.88 | -0.245% | 3 | 464 | +43.065% |
| 2025-06-04 | 48.75 | 49.17 | 48.65 | 49.00 | +4.100% | 12 | 461 | +42.714% |
| 2025-06-03 | 47.91 | 47.91 | 47.07 | 47.07 | -4.909% | 31 | 467 | +48.566% |
| 2025-06-02 | 50.06 | 50.06 | 49.50 | 49.50 | +12.859% | 18 | 496 | +41.273% |
| 2025-05-30 | 44.80 | 44.80 | 43.72 | 43.86 | -6.978% | 232 | 509 | +59.439% |
| 2025-05-29 | 47.15 | 47.15 | 47.15 | 47.15 | +4.430% | 50 | 526 | +48.314% |
| 2025-05-28 | 44.70 | 45.30 | 44.70 | 45.15 | +0.111% | 23 | 476 | +54.884% |
| 2025-05-27 | 46.60 | 46.60 | 44.80 | 45.10 | -10.605% | 20 | 453 | +55.055% |
| 2025-05-23 | 50.77 | 50.77 | 50.45 | 50.45 | +9.555% | 24 | 431 | +38.612% |
| 2025-05-21 | 46.05 | 46.05 | 46.05 | 46.05 | +7.043% | 2 | 431 | +51.857% |
| 2025-05-20 | 43.02 | 43.02 | 43.02 | 43.02 | +4.927% | 1 | 433 | +62.552% |
| 2025-05-19 | 40.25 | 41.00 | 40.25 | 41.00 | +4.725% | 6 | 434 | +70.561% |
| 2025-05-16 | 37.46 | 39.15 | 37.46 | 39.15 | -5.206% | 6 | 438 | +78.621% |
| 2025-05-15 | 39.95 | 41.40 | 39.90 | 41.30 | +7.748% | 9 | 436 | +69.322% |
| 2025-05-14 | 39.35 | 39.35 | 37.65 | 38.33 | -6.054% | 10 | 428 | +82.442% |
| 2025-05-12 | 42.50 | 42.50 | 40.80 | 40.80 | -17.073% | 5 | 423 | +71.397% |
| 2025-05-08 | 49.20 | 49.20 | 49.20 | 49.20 | -5.385% | 5 | 419 | +42.134% |
| 2025-05-06 | 51.86 | 52.00 | 51.86 | 52.00 | +4.104% | 6 | 419 | +34.481% |
| 2025-05-05 | 49.95 | 49.95 | 49.95 | 49.95 | +21.238% | 1 | 420 | +40.000% |
| 2025-05-01 | 40.47 | 41.20 | 40.47 | 41.20 | -11.645% | 7 | 419 | +69.733% |
| 2025-04-30 | 46.63 | 46.63 | 46.63 | 46.63 | -0.787% | 5 | 412 | +49.968% |
| 2025-04-29 | 47.00 | 47.00 | 47.00 | 47.00 | +3.251% | 1 | 407 | +48.787% |
| 2025-04-25 | 45.52 | 45.52 | 45.52 | 45.52 | -8.631% | 2 | 406 | +53.625% |
| 2025-04-24 | 48.70 | 49.82 | 48.70 | 49.82 | +9.495% | 14 | 407 | +40.365% |
| 2025-04-23 | 47.00 | 47.00 | 44.00 | 45.50 | -17.944% | 9 | 396 | +53.692% |
| 2025-04-22 | 53.05 | 55.60 | 53.05 | 55.45 | +1.650% | 4 | 403 | +26.114% |
| 2025-04-21 | 54.55 | 54.55 | 54.55 | 54.55 | +11.100% | 1 | 405 | +28.194% |
| 2025-04-17 | 47.72 | 50.00 | 46.65 | 49.10 | -1.524% | 224 | 312 | +42.424% |
| 2025-04-16 | 47.50 | 50.75 | 47.50 | 49.86 | +18.432% | 8 | 312 | +40.253% |
| 2025-04-15 | 42.10 | 42.10 | 42.10 | 42.10 | +5.250% | 2 | 309 | +66.105% |
| 2025-04-14 | 39.00 | 40.00 | 39.00 | 40.00 | -8.467% | 3 | 309 | +74.825% |
| 2025-04-11 | 43.52 | 44.00 | 43.52 | 43.70 | +13.506% | 12 | 311 | +60.023% |
| 2025-04-10 | 38.00 | 39.50 | 37.76 | 38.50 | +12.082% | 26 | 312 | +81.636% |
| 2025-04-09 | 32.47 | 35.00 | 32.00 | 34.35 | +27.034% | 14 | 306 | +103.581% |
| 2025-04-07 | 27.00 | 27.04 | 26.00 | 27.04 | +0.148% | 13 | 295 | +158.617% |
| 2025-04-04 | 32.50 | 32.50 | 27.00 | 27.00 | -17.933% | 6 | 284 | +159.000% |
| 2025-04-03 | 30.38 | 35.00 | 30.26 | 32.90 | -1.996% | 19 | 282 | +112.553% |
| 2025-04-02 | 33.57 | 33.57 | 33.57 | 33.57 | -2.413% | 4 | 268 | +108.311% |
| 2025-04-01 | 35.45 | 35.45 | 34.40 | 34.40 | -0.290% | 3 | 268 | +103.285% |
| 2025-03-31 | 32.93 | 34.50 | 32.85 | 34.50 | +29.359% | 19 | 266 | +102.696% |
| 2025-03-24 | 27.10 | 27.10 | 24.90 | 26.67 | -5.660% | 105 | 258 | +162.205% |
| 2025-03-21 | 28.27 | 28.27 | 28.27 | 28.27 | -1.908% | 4 | 256 | +147.365% |
| 2025-03-19 | 30.82 | 30.82 | 28.82 | 28.82 | -3.933% | 45 | 254 | +142.644% |
| 2025-03-18 | 29.57 | 30.00 | 29.18 | 30.00 | +6.572% | 5 | 232 | +133.100% |
| 2025-03-17 | 29.15 | 29.15 | 28.15 | 28.15 | +2.812% | 102 | 228 | +148.419% |
| 2025-03-14 | 27.38 | 27.38 | 27.38 | 27.38 | +19.043% | 2 | 127 | +155.405% |
| 2025-03-11 | 23.00 | 23.00 | 23.00 | 23.00 | -6.732% | 1 | 127 | +204.043% |
| 2025-03-07 | 24.41 | 24.67 | 24.09 | 24.66 | +5.792% | 60 | 128 | +183.577% |
| 2025-03-06 | 23.07 | 23.31 | 23.07 | 23.31 | +2.102% | 15 | 98 | +200.000% |
| 2025-03-03 | 22.60 | 22.83 | 22.60 | 22.83 | -3.955% | 6 | 83 | +206.307% |
| 2025-02-25 | 23.77 | 23.77 | 23.77 | 23.77 | -1.777% | 14 | 78 | +194.194% |
| 2025-02-18 | 24.20 | 24.20 | 24.20 | 24.20 | +5.217% | 3 | 78 | +188.967% |
| 2025-02-14 | 24.00 | 24.00 | 23.00 | 23.00 | +4.545% | 22 | 70 | +204.043% |
| 2025-02-07 | 22.00 | 22.00 | 22.00 | 22.00 | +10.220% | 2 | 70 | +217.864% |
| 2025-02-04 | 21.25 | 21.25 | 19.96 | 19.96 | -2.061% | 9 | 70 | +250.351% |
| 2025-02-03 | 19.50 | 20.38 | 19.50 | 20.38 | +8.404% | 16 | 66 | +243.131% |
| 2025-01-21 | 18.80 | 18.80 | 18.80 | 18.80 | +21.290% | 1 | 66 | +271.968% |
| 2025-01-14 | 15.50 | 15.50 | 15.50 | 15.50 | +0.715% | 12 | 67 | +351.161% |
| 2025-01-08 | 15.54 | 15.54 | 15.39 | 15.39 | -4.410% | 16 | 69 | +354.386% |
| 2025-01-06 | 16.10 | 16.10 | 16.10 | 16.10 | +1.834% | 1 | 69 | +334.348% |
| 2025-01-03 | 15.81 | 15.81 | 15.81 | 15.81 | +1.672% | 2 | 69 | +342.315% |
| 2024-12-31 | 15.55 | 15.55 | 15.55 | 15.55 | -2.447% | 2 | 68 | +349.711% |
| 2024-12-27 | 15.80 | 15.94 | 15.80 | 15.94 | -1.605% | 32 | 68 | +338.708% |
| 2024-12-26 | 16.20 | 16.20 | 16.20 | 16.20 | +4.516% | 15 | 53 | +331.667% |
| 2024-12-23 | 15.82 | 15.82 | 15.50 | 15.50 | +1.109% | 2 | 48 | +351.161% |
| 2024-12-19 | 15.33 | 15.33 | 15.33 | 15.33 | -8.750% | 2 | 47 | +356.164% |
| 2024-12-13 | 16.80 | 16.80 | 16.80 | 16.80 | -2.496% | 2 | 45 | +316.250% |
| 2024-12-03 | 17.23 | 17.23 | 17.23 | 17.23 | +0.349% | 3 | 44 | +305.862% |
| 2024-11-29 | 17.17 | 17.17 | 17.17 | 17.17 | +7.313% | 2 | 41 | +307.280% |
| 2024-11-27 | 16.00 | 16.00 | 16.00 | 16.00 | -15.789% | 1 | 39 | +337.063% |
| 2024-11-22 | 19.00 | 19.00 | 19.00 | 19.00 | +18.676% | 24 | 39 | +268.053% |
| 2024-11-20 | 16.01 | 16.01 | 16.01 | 16.01 | +8.912% | 1 | 27 | +336.790% |
| 2024-11-14 | 15.15 | 15.15 | 14.70 | 14.70 | -19.891% | 4 | 27 | +375.714% |
| 2024-11-06 | 17.00 | 18.35 | 16.00 | 18.35 | -16.018% | 26 | 25 | +281.090% |
| 2024-10-30 | 21.85 | 21.85 | 21.85 | 21.85 | +14.099% | 2 | 29 | +220.046% |
| 2024-10-24 | 19.38 | 19.38 | 19.15 | 19.15 | -6.585% | 2 | 29 | +265.170% |
| 2024-10-23 | 20.50 | 20.50 | 20.50 | 20.50 | +13.889% | 1 | 28 | +241.122% |
| 2024-09-25 | 18.00 | 18.00 | 18.00 | 18.00 | +33.333% | 25 | 27 | +288.500% |
| 2024-09-19 | 13.50 | 13.50 | 13.50 | 13.50 | +22.727% | 1 | 2 | +418.000% |
| 2024-09-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 1 | 1 | +535.727% |