GLD270115C00289000
GLD Jan 15 2027 289.00 Call
optionOPRA
EODOct 30, 2026
72.83USD-39.810%(-48.17)2Vol62OI
GLD270115C00289000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 72.34 | 72.83 | 72.34 | 72.83 | -39.810% | 2 | 62 | 0.000% |
| 2026-09-04 | 121.00 | 121.00 | 121.00 | 121.00 | +30.318% | 1 | 61 | -39.810% |
| 2026-07-15 | 92.80 | 92.85 | 92.75 | 92.85 | -28.224% | 4 | 59 | -21.562% |
| 2026-05-27 | 129.36 | 129.36 | 129.36 | 129.36 | -15.506% | 1 | 59 | -43.700% |
| 2026-04-06 | 153.10 | 153.10 | 153.10 | 153.10 | +8.774% | 1 | 59 | -52.430% |
| 2026-03-30 | 140.75 | 140.75 | 140.75 | 140.75 | -5.821% | 1 | 59 | -48.256% |
| 2026-03-19 | 149.45 | 149.45 | 149.45 | 149.45 | -22.845% | 1 | 59 | -51.268% |
| 2026-03-06 | 193.80 | 193.80 | 193.70 | 193.70 | -3.227% | 2 | 59 | -62.401% |
| 2026-02-25 | 199.90 | 200.16 | 199.90 | 200.16 | +18.712% | 2 | 60 | -63.614% |
| 2026-02-05 | 168.40 | 168.61 | 168.40 | 168.61 | +11.367% | 2 | 60 | -56.806% |
| 2026-02-02 | 151.40 | 151.40 | 151.40 | 151.40 | -15.561% | 1 | 61 | -51.896% |
| 2026-01-23 | 179.36 | 179.36 | 179.30 | 179.30 | +63.431% | 2 | 61 | -59.381% |
| 2025-11-28 | 110.96 | 110.96 | 109.71 | 109.71 | +4.099% | 3 | 61 | -33.616% |
| 2025-10-23 | 106.00 | 106.00 | 105.35 | 105.39 | -10.535% | 3 | 61 | -30.895% |
| 2025-10-16 | 117.80 | 117.80 | 117.80 | 117.80 | +22.047% | 3 | 64 | -38.175% |
| 2025-10-08 | 96.50 | 98.00 | 96.43 | 96.52 | +9.136% | 34 | 67 | -24.544% |
| 2025-10-06 | 88.44 | 88.44 | 88.44 | 88.44 | +26.596% | 1 | 70 | -17.650% |
| 2025-09-24 | 69.86 | 69.86 | 69.86 | 69.86 | +2.735% | 1 | 70 | +4.251% |
| 2025-09-16 | 68.00 | 68.00 | 68.00 | 68.00 | +12.957% | 1 | 69 | +7.103% |
| 2025-09-05 | 60.20 | 60.20 | 60.20 | 60.20 | +6.135% | 1 | 69 | +20.980% |
| 2025-09-04 | 56.72 | 56.72 | 56.72 | 56.72 | -0.665% | 1 | 69 | +28.403% |
| 2025-09-02 | 54.92 | 57.10 | 54.92 | 57.10 | +26.327% | 6 | 69 | +27.548% |
| 2025-08-22 | 45.20 | 45.20 | 45.20 | 45.20 | +7.312% | 2 | 71 | +61.128% |
| 2025-08-18 | 42.12 | 42.12 | 42.12 | 42.12 | -3.945% | 3 | 70 | +72.911% |
| 2025-08-01 | 43.85 | 43.85 | 43.85 | 43.85 | +11.862% | 1 | 72 | +66.089% |
| 2025-07-30 | 39.20 | 39.20 | 39.20 | 39.20 | -19.672% | 1 | 71 | +85.791% |
| 2025-07-23 | 48.81 | 49.70 | 48.80 | 48.80 | -0.204% | 7 | 70 | +49.242% |
| 2025-07-22 | 48.90 | 48.90 | 48.90 | 48.90 | +8.909% | 3 | 72 | +48.937% |
| 2025-07-18 | 44.97 | 45.09 | 44.75 | 44.90 | -1.058% | 70 | 72 | +62.205% |
| 2025-07-07 | 45.38 | 45.38 | 45.38 | 45.38 | +10.683% | 5 | 57 | +60.489% |
| 2025-06-27 | 41.00 | 41.00 | 41.00 | 41.00 | -9.151% | 1 | 53 | +77.634% |
| 2025-06-25 | 44.55 | 45.47 | 44.55 | 45.13 | -9.104% | 3 | 53 | +61.378% |
| 2025-06-17 | 49.65 | 49.65 | 49.65 | 49.65 | -7.851% | 1 | 52 | +46.687% |
| 2025-06-13 | 53.23 | 53.88 | 53.23 | 53.88 | +20.699% | 6 | 52 | +35.171% |
| 2025-05-30 | 44.63 | 44.64 | 44.63 | 44.64 | -2.957% | 40 | 52 | +63.150% |
| 2025-05-20 | 46.00 | 46.00 | 46.00 | 46.00 | +19.017% | 1 | 48 | +58.326% |
| 2025-05-14 | 38.65 | 38.65 | 38.65 | 38.65 | -7.403% | 5 | 47 | +88.435% |
| 2025-05-13 | 42.02 | 42.02 | 41.74 | 41.74 | -16.067% | 2 | 44 | +74.485% |
| 2025-05-08 | 49.45 | 49.73 | 49.45 | 49.73 | +4.365% | 3 | 43 | +46.451% |
| 2025-04-30 | 47.65 | 47.65 | 47.65 | 47.65 | -4.394% | 34 | 41 | +52.844% |
| 2025-04-17 | 49.84 | 49.84 | 49.84 | 49.84 | +14.364% | 1 | 6 | +46.128% |
| 2025-04-11 | 43.58 | 43.58 | 43.58 | 43.58 | +11.601% | 2 | 6 | +67.118% |
| 2025-04-10 | 37.25 | 39.05 | 37.25 | 39.05 | +17.798% | 2 | 7 | +86.504% |
| 2025-04-09 | 33.15 | 33.15 | 33.15 | 33.15 | -3.353% | 3 | 5 | +119.698% |
| 2025-04-02 | 35.00 | 35.00 | 34.30 | 34.30 | -3.107% | 2 | 5 | +112.332% |
| 2025-04-01 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000% | 3 | 3 | +105.734% |