GLD270115C00287000
GLD Jan 15 2027 287.00 Call
optionOPRA
InactiveJun 24, 2026
90.21USD-41.070%(-62.87)12Vol50OI
GLD270115C00287000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 90.18 | 90.21 | 90.18 | 90.21 | -41.070% | 12 | 50 | 0.000% |
| 2026-05-06 | 153.08 | 153.08 | 153.08 | 153.08 | +6.661% | 2 | 50 | -41.070% |
| 2026-04-28 | 143.52 | 143.52 | 143.52 | 143.52 | -8.499% | 1 | 50 | -37.145% |
| 2026-04-24 | 156.85 | 156.85 | 156.85 | 156.85 | -3.257% | 1 | 51 | -42.486% |
| 2026-04-08 | 162.13 | 162.13 | 162.13 | 162.13 | +40.069% | 12 | 50 | -44.359% |
| 2025-12-01 | 115.75 | 115.75 | 115.75 | 115.75 | +10.364% | 2 | 38 | -22.065% |
| 2025-11-19 | 104.88 | 104.88 | 104.88 | 104.88 | -0.860% | 1 | 40 | -13.987% |
| 2025-10-21 | 105.79 | 105.79 | 105.79 | 105.79 | -14.617% | 15 | 40 | -14.727% |
| 2025-10-20 | 123.90 | 123.90 | 123.90 | 123.90 | +47.062% | 1 | 40 | -27.191% |
| 2025-10-01 | 84.25 | 84.25 | 84.25 | 84.25 | +73.711% | 1 | 41 | +7.074% |
| 2025-08-28 | 48.50 | 48.50 | 48.50 | 48.50 | +2.321% | 2 | 42 | +86.000% |
| 2025-08-07 | 47.40 | 47.40 | 47.40 | 47.40 | +2.620% | 1 | 42 | +90.316% |
| 2025-08-05 | 46.19 | 46.19 | 46.19 | 46.19 | +2.644% | 1 | 42 | +95.302% |
| 2025-07-15 | 45.00 | 45.00 | 45.00 | 45.00 | -10.215% | 2 | 42 | +100.467% |
| 2025-06-03 | 50.12 | 50.12 | 50.12 | 50.12 | +6.729% | 1 | 42 | +79.988% |
| 2025-05-27 | 47.09 | 47.09 | 46.96 | 46.96 | +23.417% | 2 | 41 | +92.100% |
| 2025-05-16 | 38.05 | 38.05 | 38.05 | 38.05 | -6.165% | 2 | 41 | +137.083% |
| 2025-05-14 | 40.55 | 40.55 | 40.55 | 40.55 | -7.841% | 2 | 42 | +122.466% |
| 2025-05-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 3 | 41 | +105.023% |
| 2025-05-12 | 44.00 | 44.00 | 44.00 | 44.00 | -1.764% | 2 | 41 | +105.023% |
| 2025-05-02 | 44.65 | 44.79 | 44.65 | 44.79 | +7.798% | 4 | 41 | +101.407% |
| 2025-05-01 | 41.55 | 41.55 | 41.55 | 41.55 | -11.066% | 3 | 41 | +117.112% |
| 2025-04-23 | 46.72 | 46.72 | 46.72 | 46.72 | -2.990% | 3 | 40 | +93.086% |
| 2025-04-16 | 48.16 | 48.16 | 48.16 | 48.16 | +44.062% | 1 | 41 | +87.313% |
| 2025-04-09 | 32.95 | 33.43 | 32.95 | 33.43 | -5.963% | 2 | 42 | +169.847% |
| 2025-04-03 | 35.90 | 37.70 | 35.55 | 35.55 | -3.397% | 3 | 43 | +153.755% |
| 2025-04-02 | 36.80 | 36.80 | 36.80 | 36.80 | +0.794% | 3 | 37 | +145.136% |
| 2025-04-01 | 36.51 | 36.51 | 36.51 | 36.51 | +0.302% | 13 | 37 | +147.083% |
| 2025-03-31 | 35.06 | 36.55 | 35.05 | 36.40 | +14.286% | 23 | 24 | +147.830% |
| 2025-03-27 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000% | 1 | 1 | +183.234% |