GLD270115C00286000
GLD Jan 15 2027 286.00 Call
optionOPRA
InactiveAug 20, 2026
133.29USD+19.543%(+21.79)1Vol26OI
GLD270115C00286000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 133.29 | 133.29 | 133.29 | 133.29 | +19.543% | 1 | 26 | 0.000% |
| 2026-06-18 | 111.50 | 111.50 | 111.50 | 111.50 | -34.516% | 2 | 26 | +19.543% |
| 2026-01-21 | 170.27 | 170.27 | 170.27 | 170.27 | +15.909% | 1 | 26 | -21.718% |
| 2026-01-16 | 146.90 | 146.90 | 146.90 | 146.90 | +51.835% | 1 | 25 | -9.265% |
| 2025-10-29 | 96.75 | 96.75 | 96.75 | 96.75 | +12.802% | 20 | 25 | +37.767% |
| 2025-10-03 | 85.77 | 85.77 | 85.77 | 85.77 | +2.657% | 4 | 29 | +55.404% |
| 2025-09-30 | 83.55 | 83.55 | 83.55 | 83.55 | +3.699% | 2 | 33 | +59.533% |
| 2025-09-29 | 80.57 | 80.57 | 80.57 | 80.57 | +60.275% | 2 | 31 | +65.434% |
| 2025-07-21 | 50.27 | 50.27 | 50.27 | 50.27 | +13.093% | 2 | 33 | +165.148% |
| 2025-07-10 | 44.46 | 44.48 | 44.45 | 44.45 | -5.526% | 6 | 31 | +199.865% |
| 2025-06-25 | 47.01 | 47.05 | 47.01 | 47.05 | -9.693% | 13 | 28 | +183.294% |
| 2025-06-18 | 52.10 | 52.10 | 52.10 | 52.10 | +2.458% | 7 | 21 | +155.835% |
| 2025-06-04 | 50.85 | 50.85 | 50.85 | 50.85 | +0.793% | 1 | 21 | +162.124% |
| 2025-06-02 | 50.45 | 50.45 | 50.45 | 50.45 | +1.143% | 10 | 21 | +164.202% |
| 2025-05-27 | 49.88 | 49.88 | 49.88 | 49.88 | +18.762% | 1 | 21 | +167.221% |
| 2025-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | -20.500% | 7 | 25 | +217.357% |
| 2025-05-07 | 53.30 | 53.30 | 52.83 | 52.83 | +19.174% | 2 | 25 | +152.300% |
| 2025-05-02 | 45.50 | 45.50 | 44.33 | 44.33 | -22.824% | 34 | 26 | +200.677% |
| 2025-04-22 | 57.44 | 57.44 | 57.44 | 57.44 | +26.186% | 1 | 12 | +132.051% |
| 2025-04-11 | 45.52 | 45.52 | 45.52 | 45.52 | +11.569% | 4 | 12 | +192.816% |
| 2025-04-10 | 40.80 | 40.80 | 40.80 | 40.80 | +49.451% | 1 | 13 | +226.691% |
| 2025-04-07 | 30.95 | 30.95 | 27.30 | 27.30 | -17.622% | 2 | 13 | +388.242% |
| 2025-04-04 | 33.14 | 33.14 | 33.14 | 33.14 | -6.543% | 8 | 13 | +302.203% |
| 2025-04-03 | 36.00 | 37.80 | 35.46 | 35.46 | +2.574% | 7 | 10 | +275.888% |
| 2025-03-31 | 34.57 | 34.57 | 34.57 | 34.57 | +25.709% | 1 | 3 | +285.566% |
| 2025-03-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 2 | 0 | +384.691% |