GLD270115C00284000
GLD Jan 15 2027 284.00 Call
optionOPRA
InactiveOct 16, 2026
100.93USD+7.429%(+6.98)5Vol18OI
GLD270115C00284000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 100.93 | 100.93 | 100.93 | 100.93 | +7.429% | 5 | 18 | 0.000% |
| 2026-06-24 | 93.85 | 93.95 | 93.85 | 93.95 | -31.994% | 2 | 18 | +7.429% |
| 2026-01-08 | 138.15 | 138.15 | 138.15 | 138.15 | +10.547% | 1 | 18 | -26.942% |
| 2026-01-02 | 124.97 | 124.97 | 124.97 | 124.97 | +17.123% | 1 | 19 | -19.237% |
| 2025-10-22 | 102.32 | 106.70 | 102.32 | 106.70 | -17.606% | 2 | 18 | -5.408% |
| 2025-10-20 | 129.50 | 129.50 | 129.50 | 129.50 | +30.544% | 1 | 18 | -22.062% |
| 2025-10-10 | 99.20 | 99.20 | 99.20 | 99.20 | +4.147% | 1 | 19 | +1.744% |
| 2025-10-07 | 95.25 | 95.25 | 95.25 | 95.25 | +21.199% | 3 | 21 | +5.963% |
| 2025-09-23 | 78.59 | 78.59 | 78.59 | 78.59 | +33.543% | 1 | 21 | +28.426% |
| 2025-09-02 | 58.85 | 58.85 | 58.85 | 58.85 | +22.298% | 1 | 22 | +71.504% |
| 2025-08-05 | 48.12 | 48.12 | 48.12 | 48.12 | +11.855% | 1 | 22 | +109.746% |
| 2025-07-30 | 42.15 | 43.02 | 42.15 | 43.02 | -11.627% | 2 | 22 | +134.612% |
| 2025-07-14 | 48.68 | 48.68 | 48.68 | 48.68 | +6.126% | 1 | 23 | +107.334% |
| 2025-07-10 | 45.77 | 45.87 | 45.77 | 45.87 | -14.262% | 6 | 23 | +120.035% |
| 2025-06-16 | 53.50 | 53.50 | 53.50 | 53.50 | +7.000% | 1 | 20 | +88.654% |
| 2025-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | -0.060% | 1 | 20 | +101.860% |
| 2025-06-09 | 48.80 | 50.03 | 48.60 | 50.03 | -4.578% | 8 | 19 | +101.739% |
| 2025-06-04 | 52.43 | 52.43 | 52.43 | 52.43 | +9.343% | 1 | 20 | +92.504% |
| 2025-05-30 | 47.90 | 47.95 | 47.90 | 47.95 | +2.217% | 16 | 20 | +110.490% |
| 2025-04-11 | 46.70 | 46.91 | 46.70 | 46.91 | +31.401% | 6 | 17 | +115.157% |
| 2025-04-09 | 35.70 | 35.70 | 35.70 | 35.70 | +14.717% | 5 | 14 | +182.717% |
| 2025-04-08 | 31.12 | 31.12 | 31.12 | 31.12 | +5.492% | 1 | 9 | +224.325% |
| 2025-04-07 | 29.50 | 29.50 | 29.50 | 29.50 | +1.549% | 2 | 8 | +242.136% |
| 2025-04-04 | 29.05 | 29.05 | 29.05 | 29.05 | -20.520% | 6 | 8 | +247.435% |
| 2025-04-03 | 35.06 | 36.55 | 35.06 | 36.55 | +9.104% | 4 | 8 | +176.142% |
| 2025-03-31 | 33.50 | 33.50 | 33.50 | 33.50 | -3.319% | 1 | 7 | +201.284% |
| 2025-03-28 | 34.25 | 35.40 | 34.25 | 34.65 | 0.000% | 16 | 7 | +191.284% |