GLD270115C00283000
GLD Jan 15 2027 283.00 Call
optionOPRA
InactiveOct 2, 2026
100.23USD-38.735%(-63.37)2Vol180OI
GLD270115C00283000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.23 | 100.23 | 100.23 | 100.23 | -38.735% | 2 | 180 | 0.000% |
| 2026-04-10 | 163.60 | 163.60 | 163.60 | 163.60 | +6.998% | 1 | 180 | -38.735% |
| 2026-03-19 | 147.85 | 152.90 | 147.85 | 152.90 | -13.621% | 5 | 180 | -34.447% |
| 2026-03-18 | 176.60 | 177.01 | 176.60 | 177.01 | -5.266% | 2 | 185 | -43.376% |
| 2026-03-16 | 186.70 | 186.85 | 186.70 | 186.85 | -5.210% | 2 | 185 | -46.358% |
| 2026-03-03 | 197.12 | 197.12 | 197.12 | 197.12 | -5.426% | 1 | 186 | -49.153% |
| 2026-02-27 | 207.00 | 208.43 | 207.00 | 208.43 | +19.137% | 2 | 187 | -51.912% |
| 2026-02-17 | 174.95 | 174.95 | 174.95 | 174.95 | -0.512% | 1 | 189 | -42.709% |
| 2026-02-05 | 175.85 | 175.85 | 175.85 | 175.85 | -7.447% | 1 | 188 | -43.003% |
| 2026-01-30 | 190.00 | 190.05 | 190.00 | 190.00 | +50.973% | 270 | 189 | -47.247% |
| 2026-01-02 | 125.85 | 125.85 | 125.85 | 125.85 | -10.049% | 1 | 292 | -20.358% |
| 2025-12-23 | 139.91 | 139.91 | 139.91 | 139.91 | +18.860% | 1 | 292 | -28.361% |
| 2025-12-11 | 117.71 | 117.71 | 117.71 | 117.71 | +1.082% | 1 | 292 | -14.850% |
| 2025-12-05 | 116.45 | 116.45 | 116.45 | 116.45 | +6.405% | 1 | 293 | -13.929% |
| 2025-10-21 | 109.44 | 109.44 | 109.44 | 109.44 | -0.870% | 12 | 293 | -8.416% |
| 2025-10-14 | 110.40 | 110.40 | 110.40 | 110.40 | +8.565% | 1 | 303 | -9.212% |
| 2025-10-08 | 101.69 | 101.69 | 101.69 | 101.69 | +5.762% | 1 | 302 | -1.436% |
| 2025-10-07 | 96.15 | 96.15 | 96.15 | 96.15 | +1.692% | 2 | 303 | +4.243% |
| 2025-10-06 | 94.55 | 94.55 | 94.55 | 94.55 | +26.505% | 1 | 303 | +6.007% |
| 2025-09-24 | 74.74 | 74.74 | 74.74 | 74.74 | +17.608% | 1 | 303 | +34.105% |
| 2025-09-03 | 63.55 | 63.55 | 63.55 | 63.55 | +18.035% | 6 | 307 | +57.718% |
| 2025-08-29 | 53.76 | 53.92 | 53.76 | 53.84 | +4.180% | 82 | 387 | +86.163% |
| 2025-08-28 | 51.68 | 51.68 | 51.68 | 51.68 | +9.260% | 3 | 387 | +93.943% |
| 2025-08-20 | 47.30 | 47.30 | 47.30 | 47.30 | -4.444% | 5 | 387 | +111.903% |
| 2025-08-06 | 49.50 | 49.50 | 49.50 | 49.50 | +6.087% | 5 | 382 | +102.485% |
| 2025-07-29 | 47.45 | 47.45 | 46.66 | 46.66 | -1.830% | 85 | 377 | +114.809% |
| 2025-07-03 | 47.53 | 47.53 | 47.53 | 47.53 | -11.572% | 1 | 293 | +110.877% |
| 2025-06-23 | 53.75 | 53.75 | 53.75 | 53.75 | +10.031% | 1 | 293 | +86.474% |
| 2025-05-27 | 48.85 | 48.85 | 48.85 | 48.85 | -0.610% | 2 | 292 | +105.179% |
| 2025-05-20 | 49.75 | 49.75 | 49.15 | 49.15 | -2.286% | 2 | 294 | +103.927% |
| 2025-04-28 | 50.30 | 50.30 | 50.30 | 50.30 | -10.179% | 1 | 292 | +99.264% |
| 2025-04-22 | 57.91 | 57.91 | 56.00 | 56.00 | -5.803% | 2 | 293 | +78.982% |
| 2025-04-21 | 59.45 | 59.45 | 59.45 | 59.45 | +17.723% | 2 | 293 | +68.595% |
| 2025-04-16 | 50.50 | 50.50 | 50.50 | 50.50 | +19.668% | 1 | 295 | +98.475% |
| 2025-04-10 | 42.20 | 42.20 | 42.20 | 42.20 | +18.373% | 5 | 295 | +137.512% |
| 2025-04-09 | 36.10 | 38.45 | 34.00 | 35.65 | +13.355% | 13 | 295 | +181.150% |
| 2025-04-08 | 31.45 | 31.45 | 31.45 | 31.45 | +0.866% | 1 | 290 | +218.696% |
| 2025-04-07 | 31.18 | 31.18 | 31.18 | 31.18 | -7.560% | 2 | 289 | +221.456% |
| 2025-04-04 | 33.73 | 33.73 | 33.73 | 33.73 | -10.744% | 4 | 289 | +197.154% |
| 2025-04-03 | 36.80 | 37.79 | 36.55 | 37.79 | +2.135% | 274 | 288 | +165.229% |
| 2025-03-31 | 37.00 | 37.00 | 37.00 | 37.00 | +2.351% | 3 | 16 | +170.892% |
| 2025-03-28 | 35.30 | 36.25 | 34.20 | 36.15 | +7.975% | 36 | 18 | +177.261% |
| 2025-03-19 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000% | 2 | 2 | +199.373% |