GLD270115C00282000
GLD Jan 15 2027 282.00 Call
optionOPRA
InactiveJul 27, 2026
99.20USD+2.374%(+2.30)70Vol68OI
GLD270115C00282000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 99.38 | 99.50 | 99.05 | 99.20 | +2.374% | 70 | 50 | 0.000% |
| 2026-06-30 | 96.90 | 96.90 | 96.90 | 96.90 | -31.203% | 3 | 53 | +2.374% |
| 2025-12-23 | 140.85 | 140.85 | 140.85 | 140.85 | +2.407% | 1 | 53 | -29.570% |
| 2025-12-22 | 137.54 | 137.54 | 137.54 | 137.54 | +17.566% | 1 | 53 | -27.876% |
| 2025-11-28 | 116.69 | 116.99 | 116.69 | 116.99 | +10.472% | 2 | 53 | -15.206% |
| 2025-11-18 | 105.90 | 105.90 | 105.90 | 105.90 | -4.534% | 3 | 54 | -6.327% |
| 2025-11-11 | 110.93 | 110.93 | 110.93 | 110.93 | +0.371% | 10 | 55 | -10.574% |
| 2025-10-24 | 110.52 | 110.52 | 110.52 | 110.52 | +2.003% | 1 | 55 | -10.242% |
| 2025-10-21 | 110.75 | 111.95 | 108.35 | 108.35 | -17.221% | 18 | 56 | -8.445% |
| 2025-10-20 | 125.00 | 130.89 | 125.00 | 130.89 | +38.259% | 4 | 54 | -24.211% |
| 2025-10-06 | 94.67 | 94.67 | 94.67 | 94.67 | +24.566% | 1 | 68 | +4.785% |
| 2025-09-22 | 76.00 | 76.00 | 76.00 | 76.00 | +7.573% | 22 | 68 | +30.526% |
| 2025-09-19 | 70.65 | 70.65 | 70.65 | 70.65 | +1.625% | 1 | 77 | +40.410% |
| 2025-09-18 | 69.52 | 69.52 | 69.52 | 69.52 | -6.370% | 3 | 78 | +42.693% |
| 2025-09-17 | 74.25 | 74.25 | 74.25 | 74.25 | +0.338% | 1 | 97 | +33.603% |
| 2025-09-16 | 74.00 | 74.00 | 74.00 | 74.00 | +2.778% | 1 | 96 | +34.054% |
| 2025-09-15 | 72.00 | 72.00 | 72.00 | 72.00 | +5.325% | 22 | 97 | +37.778% |
| 2025-09-11 | 68.36 | 68.36 | 68.36 | 68.36 | +11.154% | 1 | 97 | +45.114% |
| 2025-09-02 | 61.50 | 61.50 | 61.50 | 61.50 | +13.218% | 1 | 98 | +61.301% |
| 2025-08-29 | 54.32 | 54.32 | 54.32 | 54.32 | +3.467% | 5 | 100 | +82.622% |
| 2025-08-28 | 52.66 | 52.66 | 52.50 | 52.50 | +5.189% | 4 | 100 | +88.952% |
| 2025-08-22 | 49.91 | 49.91 | 49.91 | 49.91 | +4.196% | 14 | 104 | +98.758% |
| 2025-08-20 | 47.99 | 47.99 | 47.90 | 47.90 | -1.115% | 3 | 90 | +107.098% |
| 2025-08-12 | 48.44 | 48.44 | 48.44 | 48.44 | -3.506% | 5 | 87 | +104.789% |
| 2025-08-06 | 49.42 | 50.20 | 49.42 | 50.20 | -2.524% | 11 | 82 | +97.610% |
| 2025-08-04 | 51.50 | 51.50 | 51.50 | 51.50 | +5.317% | 11 | 91 | +92.621% |
| 2025-08-01 | 48.85 | 48.90 | 48.85 | 48.90 | +5.411% | 2 | 80 | +102.863% |
| 2025-07-31 | 46.39 | 46.39 | 46.39 | 46.39 | -3.354% | 10 | 82 | +113.839% |
| 2025-07-28 | 48.00 | 48.00 | 48.00 | 48.00 | -1.051% | 2 | 72 | +106.667% |
| 2025-07-25 | 48.77 | 48.77 | 48.51 | 48.51 | -5.970% | 2 | 72 | +104.494% |
| 2025-07-24 | 51.59 | 51.59 | 51.59 | 51.59 | -2.476% | 1 | 70 | +92.285% |
| 2025-07-23 | 52.90 | 52.90 | 52.90 | 52.90 | +7.520% | 1 | 69 | +87.524% |
| 2025-07-14 | 49.20 | 49.20 | 49.20 | 49.20 | +10.686% | 1 | 70 | +101.626% |
| 2025-06-27 | 44.45 | 44.45 | 44.45 | 44.45 | -8.821% | 1 | 71 | +123.172% |
| 2025-06-25 | 48.75 | 48.75 | 48.75 | 48.75 | -12.320% | 1 | 71 | +103.487% |
| 2025-06-16 | 55.87 | 55.87 | 55.60 | 55.60 | -4.925% | 18 | 71 | +78.417% |
| 2025-06-13 | 58.48 | 58.48 | 58.48 | 58.48 | +24.293% | 4 | 53 | +69.631% |
| 2025-05-13 | 47.05 | 47.05 | 47.05 | 47.05 | -24.113% | 20 | 55 | +110.840% |
| 2025-04-21 | 61.85 | 62.00 | 61.85 | 62.00 | +72.222% | 4 | 55 | +60.000% |
| 2025-04-09 | 37.75 | 37.75 | 36.00 | 36.00 | +12.324% | 5 | 51 | +175.556% |
| 2025-04-08 | 32.05 | 32.05 | 32.05 | 32.05 | -17.503% | 3 | 49 | +209.516% |
| 2025-04-03 | 35.68 | 38.85 | 35.65 | 38.85 | +6.438% | 11 | 46 | +155.341% |
| 2025-03-28 | 36.50 | 36.50 | 36.50 | 36.50 | +5.339% | 40 | 39 | +171.781% |
| 2025-03-27 | 34.65 | 34.65 | 34.65 | 34.65 | +3.587% | 17 | 20 | +186.291% |
| 2025-03-20 | 33.45 | 33.45 | 33.45 | 33.45 | +23.614% | 2 | 3 | +196.562% |
| 2025-02-26 | 26.93 | 27.06 | 26.93 | 27.06 | 0.000% | 2 | 1 | +266.593% |