GLD270115C00281000
GLD Jan 15 2027 281.00 Call
optionOPRA
EODNov 2, 2026
84.38USD+4.677%(+3.77)1Vol38OI
GLD270115C00281000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 84.38 | 84.38 | 84.38 | 84.38 | +4.677% | 1 | 37 | 0.000% |
| 2026-10-30 | 80.61 | 80.61 | 80.61 | 80.61 | -55.616% | 1 | 37 | +4.677% |
| 2026-01-22 | 181.62 | 181.62 | 181.62 | 181.62 | +31.181% | 5 | 37 | -53.540% |
| 2025-12-22 | 138.45 | 138.45 | 138.45 | 138.45 | +6.255% | 1 | 32 | -39.054% |
| 2025-12-17 | 130.30 | 130.30 | 130.30 | 130.30 | +1.480% | 1 | 32 | -35.242% |
| 2025-12-16 | 128.40 | 128.40 | 128.40 | 128.40 | +8.629% | 2 | 32 | -34.283% |
| 2025-12-04 | 118.20 | 118.20 | 118.20 | 118.20 | +0.246% | 3 | 32 | -28.613% |
| 2025-11-28 | 117.97 | 117.97 | 117.91 | 117.91 | +2.978% | 2 | 35 | -28.437% |
| 2025-11-25 | 114.50 | 114.50 | 114.50 | 114.50 | +5.666% | 1 | 35 | -26.306% |
| 2025-11-21 | 108.36 | 108.36 | 108.36 | 108.36 | -17.753% | 1 | 36 | -22.130% |
| 2025-10-20 | 131.75 | 131.75 | 131.75 | 131.75 | +6.019% | 2 | 35 | -35.954% |
| 2025-10-17 | 124.97 | 124.97 | 124.27 | 124.27 | +15.385% | 2 | 35 | -32.099% |
| 2025-10-13 | 107.70 | 107.70 | 107.70 | 107.70 | +12.622% | 7 | 35 | -21.653% |
| 2025-10-09 | 95.67 | 95.67 | 95.63 | 95.63 | -8.066% | 6 | 35 | -11.764% |
| 2025-10-08 | 104.02 | 104.02 | 104.02 | 104.02 | +49.691% | 5 | 36 | -18.881% |
| 2025-09-18 | 68.78 | 69.49 | 68.78 | 69.49 | +10.407% | 2 | 31 | +21.428% |
| 2025-09-04 | 62.94 | 62.94 | 62.94 | 62.94 | -4.172% | 1 | 33 | +34.064% |
| 2025-09-03 | 65.68 | 65.68 | 65.68 | 65.68 | +7.707% | 10 | 33 | +28.471% |
| 2025-09-02 | 59.00 | 60.98 | 59.00 | 60.98 | +15.514% | 3 | 38 | +38.373% |
| 2025-08-28 | 52.79 | 52.79 | 52.79 | 52.79 | +12.559% | 1 | 40 | +59.841% |
| 2025-08-19 | 46.71 | 46.90 | 46.71 | 46.90 | -9.126% | 3 | 40 | +79.915% |
| 2025-08-04 | 51.61 | 51.61 | 51.61 | 51.61 | +6.654% | 1 | 37 | +63.495% |
| 2025-07-29 | 47.85 | 48.39 | 47.79 | 48.39 | -4.368% | 14 | 38 | +74.375% |
| 2025-07-18 | 50.31 | 50.70 | 50.31 | 50.60 | -0.998% | 10 | 24 | +66.759% |
| 2025-07-11 | 51.11 | 51.11 | 51.11 | 51.11 | +5.057% | 1 | 24 | +65.095% |
| 2025-06-26 | 48.65 | 48.65 | 48.65 | 48.65 | -13.434% | 1 | 25 | +73.443% |
| 2025-06-18 | 56.20 | 56.20 | 56.20 | 56.20 | +0.143% | 1 | 24 | +50.142% |
| 2025-06-16 | 56.32 | 56.32 | 56.12 | 56.12 | 0.000% | 6 | 24 | +50.356% |
| 2025-06-04 | 56.12 | 56.12 | 56.12 | 56.12 | +0.214% | 1 | 17 | +50.356% |
| 2025-06-02 | 56.00 | 56.00 | 56.00 | 56.00 | +5.860% | 1 | 17 | +50.679% |
| 2025-05-05 | 52.90 | 52.90 | 52.90 | 52.90 | +15.000% | 1 | 16 | +59.509% |
| 2025-05-02 | 46.00 | 46.00 | 46.00 | 46.00 | -25.806% | 2 | 17 | +83.435% |
| 2025-04-21 | 62.00 | 62.00 | 62.00 | 62.00 | +83.704% | 1 | 18 | +36.097% |
| 2025-04-04 | 34.50 | 34.50 | 33.75 | 33.75 | -6.250% | 4 | 18 | +150.015% |
| 2025-04-03 | 34.82 | 38.05 | 34.81 | 36.00 | -2.703% | 9 | 16 | +134.389% |
| 2025-04-01 | 37.00 | 37.00 | 37.00 | 37.00 | -5.128% | 1 | 10 | +128.054% |
| 2025-03-31 | 39.00 | 39.00 | 39.00 | 39.00 | +11.429% | 1 | 11 | +116.359% |
| 2025-03-27 | 34.70 | 35.35 | 34.70 | 35.00 | +0.719% | 10 | 11 | +141.086% |
| 2025-03-20 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000% | 1 | 1 | +142.820% |