Dark

GLD20270115C280
GLD Jan 15 2027 280.00 Call (GLD270115C00280000)
option OPRA

Inactive

Sep 1, 2026

124.65-8.109%(-11.00)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	124.9500	124.9500	124.6500	124.6500	-8.109%	31	6,187	0.000%
2026-08-28	144.6000	144.6000	135.0800	135.6500	-4.337%	12	6,187	-8.109%
2026-08-20	141.8000	141.8000	141.8000	141.8000	+1.685%	10	6,178	-12.094%
2026-08-19	136.9000	139.4500	136.9000	139.4500	+8.945%	11	6,178	-10.613%
2026-08-14	128.0000	128.0000	128.0000	128.0000	+0.133%	1	6,178	-2.617%
2026-08-10	127.8300	127.8300	127.8300	127.8300	+1.638%	3	6,177	-2.488%
2026-08-07	125.9900	125.9900	125.7700	125.7700	+6.225%	5	6,177	-0.891%
2026-08-06	118.4000	118.4000	118.4000	118.4000	+1.335%	5	6,178	+5.279%
2026-08-05	115.0300	116.8400	115.0200	116.8400	+16.074%	6	6,178	+6.684%
2026-08-04	101.2500	101.3600	100.6000	100.6600	+2.058%	4	6,178	+23.833%
2026-08-03	97.0600	98.6300	97.0600	98.6300	-4.326%	8	6,178	+26.381%
2026-07-30	103.2000	103.2000	103.0000	103.0900	+1.837%	680	6,178	+20.914%
2026-07-27	101.0500	101.2400	101.0500	101.2300	-0.413%	4	6,178	+23.135%
2026-07-24	101.1500	101.6500	101.1500	101.6500	+3.282%	6	6,178	+22.627%
2026-07-23	98.4200	98.4200	98.4200	98.4200	+2.703%	1	6,179	+26.651%
2026-07-20	96.0000	96.0000	95.7500	95.8300	+2.273%	21	6,179	+30.074%
2026-07-16	95.5000	95.5000	93.7000	93.7000	-12.027%	2	6,189	+33.031%
2026-07-02	106.5000	106.5100	106.5000	106.5100	+3.408%	2	6,188	+17.031%
2026-07-01	103.0000	103.0000	103.0000	103.0000	+5.414%	1	6,188	+21.019%
2026-06-30	97.7100	97.7100	97.7100	97.7100	+2.100%	1	6,188	+27.571%
2026-06-24	96.6400	96.6800	95.7000	95.7000	-14.515%	17	6,187	+30.251%
2026-06-11	111.9000	111.9500	111.9000	111.9500	+4.431%	2	6,195	+11.344%
2026-06-10	107.6000	107.6000	107.2000	107.2000	-22.889%	4	6,195	+16.278%
2026-06-01	139.0200	139.0200	139.0200	139.0200	-4.872%	13	6,197	-10.337%
2026-05-18	146.1400	146.1400	146.1400	146.1400	-10.178%	1	6,197	-14.705%
2026-04-23	162.7000	162.7000	162.7000	162.7000	-1.034%	1	6,198	-23.387%
2026-04-22	164.4000	164.4000	164.4000	164.4000	+2.647%	1	6,199	-24.179%
2026-04-02	160.1600	160.1600	160.1600	160.1600	-5.107%	10	6,209	-22.172%
2026-04-01	168.7800	168.7800	168.7800	168.7800	+8.890%	10	6,209	-26.146%
2026-03-31	155.0000	155.0000	155.0000	155.0000	+3.004%	1	6,219	-19.581%
2026-03-25	150.4800	150.4800	150.4800	150.4800	+8.815%	2	6,219	-17.165%
2026-03-24	138.2900	138.2900	138.2900	138.2900	-5.281%	1	6,219	-9.863%
2026-03-20	149.7200	149.7200	146.0000	146.0000	-23.839%	6	6,219	-14.623%
2026-03-16	191.7000	191.7000	191.7000	191.7000	-2.912%	1	6,217	-34.977%
2026-03-09	197.1000	197.4500	197.1000	197.4500	-1.917%	2	6,218	-36.870%
2026-03-03	201.3100	201.3100	201.3100	201.3100	-8.641%	20	6,218	-38.081%
2026-03-02	220.3500	220.3500	220.3500	220.3500	+3.939%	1	6,218	-43.431%
2026-02-27	212.1100	212.1100	212.0000	212.0000	+2.282%	4	6,218	-41.203%
2026-02-25	207.2700	207.2700	207.2700	207.2700	+1.553%	1	6,221	-39.861%
2026-02-24	204.0500	204.1000	204.0500	204.1000	+5.125%	6	6,221	-38.927%
2026-02-20	194.1500	194.1500	194.1500	194.1500	+9.578%	1	6,225	-35.797%
2026-02-17	177.1800	177.1800	177.1800	177.1800	-7.791%	1	6,225	-29.648%
2026-02-13	192.1500	192.1500	192.1500	192.1500	+2.831%	1	6,226	-35.129%
2026-02-12	186.8600	186.8600	186.8600	186.8600	-4.429%	5	6,226	-33.292%
2026-02-09	195.5200	195.5200	195.5200	195.5200	+5.858%	1	6,226	-36.247%
2026-02-03	181.8500	184.7000	181.8500	184.7000	+15.821%	7	6,227	-32.512%
2026-02-02	159.0000	159.4700	159.0000	159.4700	-2.679%	6	6,231	-21.835%
2026-01-30	198.7000	198.7000	163.8600	163.8600	-22.301%	5	6,231	-23.929%
2026-01-29	210.8900	210.8900	210.8900	210.8900	-5.154%	3	6,230	-40.893%
2026-01-28	220.0000	222.3500	220.0000	222.3500	+25.621%	3	6,239	-43.940%
2026-01-21	177.0000	177.0000	177.0000	177.0000	+15.876%	10	6,242	-29.576%
2026-01-16	152.7500	152.7500	152.7500	152.7500	-2.707%	1	6,252	-18.396%
2026-01-14	157.0000	157.0000	157.0000	157.0000	+2.681%	1	6,252	-20.605%
2026-01-13	156.3100	156.3100	152.9000	152.9000	-1.987%	8	6,253	-18.476%
2026-01-12	155.0000	156.0000	155.0000	156.0000	+7.750%	11	6,253	-20.096%
2026-01-06	144.0000	144.7800	144.0000	144.7800	+3.017%	7	6,264	-13.904%
2026-01-05	140.2900	140.5400	140.2400	140.5400	+7.086%	3	6,267	-11.306%
2025-12-31	131.2400	131.2400	131.2400	131.2400	-1.323%	1	6,267	-5.021%
2025-12-30	133.0000	133.0000	133.0000	133.0000	+0.987%	2	6,267	-6.278%
2025-12-29	130.6000	131.7000	130.5000	131.7000	-10.560%	8	6,267	-5.353%
2025-12-26	147.2500	147.2500	147.2500	147.2500	+3.807%	2	6,260	-15.348%
2025-12-24	141.8500	141.8500	141.8500	141.8500	-0.561%	5	6,262	-12.125%
2025-12-23	141.4500	142.6500	141.4500	142.6500	+4.314%	2	6,262	-12.618%
2025-12-22	136.7500	136.7500	136.7500	136.7500	+4.389%	1	6,263	-8.848%
2025-12-19	129.2200	131.0000	129.2200	131.0000	+1.574%	4	6,263	-4.847%
2025-12-18	128.9700	128.9700	128.9700	128.9700	+1.961%	1	6,265	-3.350%
2025-12-15	126.4900	126.4900	126.4900	126.4900	+2.837%	1	6,266	-1.455%
2025-12-11	123.0000	123.0000	123.0000	123.0000	+4.237%	2	6,267	+1.341%
2025-12-09	118.0000	118.0000	118.0000	118.0000	-1.503%	1	6,269	+5.636%
2025-12-05	119.5000	122.5900	119.5000	119.8000	-1.545%	15	6,270	+4.048%
2025-12-01	121.6800	121.6800	121.6800	121.6800	+2.944%	2	6,264	+2.441%
2025-11-28	118.2000	118.2000	118.2000	118.2000	+2.471%	1	6,266	+5.457%
2025-11-26	115.3500	115.3500	115.3500	115.3500	+5.487%	10	6,277	+8.062%
2025-11-24	108.6700	109.3500	108.6700	109.3500	+0.073%	2	6,277	+13.992%
2025-11-21	109.2700	109.2700	109.2700	109.2700	+3.250%	1	6,276	+14.075%
2025-11-20	105.8300	105.8300	105.8300	105.8300	-1.093%	1	6,276	+17.783%
2025-11-18	107.0000	107.0000	107.0000	107.0000	-1.835%	1	6,276	+16.495%
2025-11-17	109.0000	109.0000	109.0000	109.0000	-1.687%	1	6,277	+14.358%
2025-11-14	111.5200	111.5200	110.8700	110.8700	-7.136%	3	6,278	+12.429%
2025-11-12	118.0000	119.3900	118.0000	119.3900	+5.655%	2	6,279	+4.406%
2025-11-11	112.2600	113.0000	112.1100	113.0000	+12.148%	3	6,278	+10.310%
2025-11-07	100.7600	100.7600	100.7600	100.7600	+0.319%	1	6,278	+23.710%
2025-11-06	100.5000	100.5000	100.4400	100.4400	-0.159%	2	6,279	+24.104%
2025-11-05	99.6000	100.6000	99.6000	100.6000	+4.249%	2	6,281	+23.907%
2025-11-04	98.4500	99.0000	96.5000	96.5000	-6.402%	27	6,280	+29.171%
2025-10-31	104.0000	104.0000	103.1000	103.1000	+0.097%	2	6,288	+20.902%
2025-10-30	103.0000	103.0000	103.0000	103.0000	+5.490%	1	6,287	+21.019%
2025-10-29	97.6400	97.6400	97.6400	97.6400	+0.144%	1	6,288	+27.663%
2025-10-28	94.8000	97.5000	94.8000	97.5000	-2.500%	22	6,287	+27.846%
2025-10-27	102.7500	103.3000	99.0000	100.0000	-10.153%	14	6,258	+24.650%
2025-10-24	112.0500	113.0000	111.3000	111.3000	-0.269%	4	6,258	+11.995%
2025-10-23	113.5500	113.9000	111.6000	111.6000	+2.762%	14	6,257	+11.694%
2025-10-22	101.7700	108.6000	101.7700	108.6000	-1.826%	7	6,261	+14.779%
2025-10-21	119.2600	119.2600	110.6200	110.6200	-16.689%	35	6,262	+12.683%
2025-10-20	127.2100	132.7800	127.2100	132.7800	+10.927%	32	6,256	-6.123%
2025-10-17	123.2800	123.2800	119.7000	119.7000	-4.826%	23	6,283	+4.135%
2025-10-16	122.6900	125.7900	122.6900	125.7700	+5.956%	17	6,299	-0.891%
2025-10-15	117.2300	118.7000	117.2300	118.7000	+4.379%	5	6,308	+5.013%
2025-10-14	113.0500	113.7200	113.0500	113.7200	+3.551%	5	6,313	+9.611%
2025-10-13	109.8200	109.8200	109.8200	109.8200	+8.250%	1	6,317	+13.504%
2025-10-10	99.7000	101.9000	99.7000	101.4500	-0.549%	59	6,318	+22.868%
2025-10-09	99.6000	102.2500	99.6000	102.0100	-2.139%	4	6,317	+22.194%
2025-10-08	104.2400	104.2400	104.2400	104.2400	+4.240%	1	6,320	+19.580%
2025-10-07	100.0000	100.0000	100.0000	100.0000	+3.061%	1	6,322	+24.650%
2025-10-06	94.6400	97.1000	94.6400	97.0300	+8.498%	50	6,322	+28.465%
2025-10-03	89.4300	89.4300	89.4300	89.4300	+2.852%	1	6,366	+39.383%
2025-10-02	86.2300	86.9500	86.2300	86.9500	-2.490%	112	6,367	+43.358%
2025-10-01	90.5300	90.5300	89.1700	89.1700	-0.201%	3	6,287	+39.789%
2025-09-30	89.3500	89.3500	89.3500	89.3500	+2.938%	11	6,286	+39.508%
2025-09-29	85.7500	87.2700	85.7500	86.8000	+5.635%	21	6,277	+43.606%
2025-09-26	82.1700	82.1700	82.1700	82.1700	+3.229%	2	6,298	+51.698%
2025-09-25	79.6000	79.6000	79.6000	79.6000	-1.970%	2	6,296	+56.595%
2025-09-23	82.5000	82.5000	81.2000	81.2000	+1.754%	7	6,294	+53.510%
2025-09-22	77.2500	80.5500	77.2500	79.8000	+8.571%	14	6,288	+56.203%
2025-09-19	71.7000	73.5000	71.6300	73.5000	+3.259%	3	6,296	+69.592%
2025-09-18	70.6000	71.1800	70.6000	71.1800	-3.091%	3	6,299	+75.119%
2025-09-17	74.6100	74.6100	73.4500	73.4500	-2.106%	5	6,297	+69.707%
2025-09-16	75.2600	76.0000	75.0300	75.0300	+1.515%	5	6,293	+66.134%
2025-09-15	71.8000	74.2200	71.8000	73.9100	+4.319%	16	6,296	+68.651%
2025-09-12	71.5000	71.5000	70.8500	70.8500	+1.330%	20	6,303	+75.935%
2025-09-11	70.4400	70.4400	69.9200	69.9200	-1.590%	6	6,321	+78.275%
2025-09-10	71.0000	71.4000	70.9000	71.0500	+0.367%	37	6,341	+75.440%
2025-09-09	71.9500	72.0000	70.7900	70.7900	-1.681%	11	6,351	+76.084%
2025-09-08	71.1100	72.0000	70.7700	72.0000	+5.882%	18	6,361	+73.125%
2025-09-05	68.0000	68.0000	66.6500	68.0000	+6.250%	32	6,346	+83.309%
2025-09-04	64.4000	65.4500	63.2000	64.0000	-4.719%	35	6,342	+94.766%
2025-09-03	64.2500	68.6000	64.2500	67.1700	+4.399%	14	6,330	+85.574%
2025-09-02	62.2600	64.3400	62.2600	64.3400	+14.098%	12	6,330	+93.736%
2025-08-29	55.2000	56.3900	54.9600	56.3900	+3.354%	26	6,330	+121.050%
2025-08-28	53.4200	54.5600	53.4200	54.5600	+4.202%	24	6,330	+128.464%
2025-08-26	51.7400	52.3600	51.4500	52.3600	+2.446%	211	6,308	+138.063%
2025-08-25	51.1100	51.1100	51.1100	51.1100	-0.390%	2	6,097	+143.886%
2025-08-22	50.0000	51.3100	50.0000	51.3100	+4.204%	2	6,099	+142.935%
2025-08-21	49.2400	49.2400	49.2400	49.2400	-0.061%	8	6,100	+153.148%
2025-08-20	49.2700	49.2700	49.2700	49.2700	+1.379%	2	6,092	+152.994%
2025-08-19	48.6500	48.6500	48.6000	48.6000	+1.208%	2	6,092	+156.481%
2025-08-18	48.5400	48.5400	48.0200	48.0200	-1.659%	3	6,090	+159.579%
2025-08-15	48.9100	49.2300	48.8300	48.8300	+1.307%	4	6,089	+155.273%
2025-08-14	48.2000	48.2000	48.2000	48.2000	-4.441%	2	6,085	+158.610%
2025-08-11	49.1500	50.4400	49.1500	50.4400	-6.071%	13	6,083	+147.125%
2025-08-08	53.5300	53.8200	53.5300	53.7000	+0.845%	8	6,078	+132.123%
2025-08-07	51.6000	53.2500	51.6000	53.2500	+2.740%	22	6,071	+134.085%
2025-08-05	51.8300	51.8300	51.8300	51.8300	+2.128%	4	6,067	+140.498%
2025-08-04	50.9000	52.1700	50.7500	50.7500	+0.495%	8	6,063	+145.616%
2025-08-01	49.1000	50.5000	49.1000	50.5000	+8.696%	16	6,060	+146.832%
2025-07-31	47.3000	47.3200	46.2600	46.4600	+3.613%	113	6,074	+168.295%
2025-07-30	47.2800	47.4400	44.8400	44.8400	-7.794%	6	5,965	+177.988%
2025-07-29	48.6300	48.6300	48.6300	48.6300	+2.271%	1	5,963	+156.323%
2025-07-28	47.2000	47.5500	47.2000	47.5500	-4.595%	4	5,963	+162.145%
2025-07-25	50.7500	50.7500	49.8400	49.8400	-5.247%	2	5,965	+150.100%
2025-07-24	52.6000	52.6000	52.6000	52.6000	-3.575%	2	5,964	+136.977%
2025-07-23	56.1800	56.1800	54.5500	54.5500	-4.046%	7	5,965	+128.506%
2025-07-22	56.4300	56.8500	56.4300	56.8500	+6.083%	6	5,964	+119.261%
2025-07-21	52.6000	54.7600	52.6000	53.5900	+7.654%	4	5,969	+132.599%
2025-07-17	48.5000	50.3500	48.0000	49.7800	+0.974%	12	5,969	+150.402%
2025-07-15	50.0000	50.0000	49.3000	49.3000	-4.272%	2	5,969	+152.840%
2025-07-14	51.9000	51.9000	51.5000	51.5000	-0.752%	22	5,969	+142.039%
2025-07-11	51.0900	51.8900	50.7200	51.8900	+5.575%	14	5,947	+140.220%
2025-07-10	48.4000	49.1500	48.4000	49.1500	+2.652%	5	5,950	+153.611%
2025-07-09	46.7400	48.5000	46.7400	47.8800	+1.872%	9	5,952	+160.338%
2025-07-08	47.6400	47.6400	47.0000	47.0000	-7.225%	10	5,951	+165.213%
2025-07-07	50.3500	50.6600	49.9700	50.6600	-0.374%	4	5,951	+146.052%
2025-07-03	50.9900	51.3500	50.5800	50.8500	-2.399%	8	5,950	+145.133%
2025-07-02	51.5000	52.1000	50.4500	52.1000	+2.137%	18	5,950	+139.251%
2025-07-01	51.0100	51.0100	51.0100	51.0100	+8.532%	2	5,961	+144.364%
2025-06-30	47.0000	47.0000	47.0000	47.0000	+1.075%	1	5,963	+165.213%
2025-06-27	46.2500	47.3700	45.5700	46.5000	-8.320%	21	5,963	+168.065%
2025-06-26	49.6000	51.5000	49.6000	50.7200	-1.227%	7	5,956	+145.761%
2025-06-25	50.8500	51.3500	50.8500	51.3500	+3.092%	2	5,957	+142.746%
2025-06-24	49.5000	49.9500	49.0300	49.8100	-9.846%	13	5,956	+150.251%
2025-06-23	54.9000	56.3600	54.9000	55.2500	+2.126%	19	5,949	+125.611%
2025-06-20	54.7800	55.2500	54.1000	54.1000	-4.163%	32	5,940	+130.407%
2025-06-18	56.4000	56.4500	56.4000	56.4500	+1.111%	2	5,943	+120.815%
2025-06-17	56.9000	56.9000	55.8300	55.8300	-1.880%	3	5,943	+123.267%
2025-06-16	56.9000	56.9000	56.9000	56.9000	-4.578%	1	5,940	+119.069%
2025-06-13	59.9400	59.9400	59.1600	59.6300	+6.482%	10	5,939	+109.039%
2025-06-12	56.0500	57.3500	55.7000	56.0000	+7.075%	11	5,940	+122.589%
2025-06-11	52.5100	52.5100	52.3000	52.3000	-1.321%	2	5,942	+138.337%
2025-06-10	53.0000	53.0000	53.0000	53.0000	-0.263%	1	5,942	+135.189%
2025-06-09	51.3000	53.1400	51.3000	53.1400	+1.200%	11	5,942	+134.569%
2025-06-06	52.5100	52.5100	52.5100	52.5100	-2.307%	8	5,942	+137.383%
2025-06-05	54.1000	54.1000	53.7500	53.7500	-5.386%	8	5,941	+131.907%
2025-06-04	54.7000	56.8100	54.7000	56.8100	+3.668%	24	5,938	+119.416%
2025-06-03	54.8000	54.8000	54.8000	54.8000	-3.521%	1	5,938	+127.464%
2025-06-02	55.9300	56.8000	55.9300	56.8000	+13.600%	8	5,937	+119.454%
2025-05-30	50.5000	50.5000	49.5000	50.0000	-3.754%	52	5,936	+149.300%
2025-05-29	51.8000	51.9500	51.8000	51.9500	+0.874%	5	5,938	+139.942%
2025-05-28	51.4000	51.5000	51.4000	51.5000	+1.179%	2	5,943	+142.039%
2025-05-27	52.0000	53.7000	50.9000	50.9000	-10.545%	18	5,943	+144.892%
2025-05-23	55.7000	56.9000	55.4000	56.9000	+9.423%	30	5,934	+119.069%
2025-05-22	52.0000	52.0000	52.0000	52.0000	-2.035%	25	5,934	+139.712%
2025-05-21	52.7800	53.6100	52.7800	53.0800	+12.220%	16	5,957	+134.834%
2025-05-20	47.3000	47.3000	47.3000	47.3000	+6.917%	1	5,946	+163.531%
2025-05-16	44.2500	44.2500	44.2400	44.2400	-3.826%	22	5,947	+181.759%
2025-05-15	45.0000	48.5000	45.0000	46.0000	+5.143%	5	5,937	+170.978%
2025-05-14	44.4500	44.4500	43.5200	43.7500	-7.837%	54	5,938	+184.914%
2025-05-13	48.1500	48.1500	47.3000	47.4700	+2.086%	11	5,888	+162.587%
2025-05-12	47.5000	48.5000	45.5000	46.5000	-16.201%	12	5,897	+168.065%
2025-05-09	55.4300	55.4900	55.4300	55.4900	+3.333%	4	5,907	+124.635%
2025-05-08	57.4300	57.4300	53.7000	53.7000	-10.575%	10	5,907	+132.123%
2025-05-07	60.0500	60.0500	60.0500	60.0500	-3.051%	1	5,910	+107.577%
2025-05-06	59.0000	61.9400	58.8000	61.9400	+16.780%	5	5,909	+101.243%
2025-05-05	53.0400	53.0400	53.0400	53.0400	+11.079%	2	5,910	+135.011%
2025-05-02	49.5300	49.5300	47.7500	47.7500	+4.600%	6	5,912	+161.047%
2025-05-01	46.9000	46.9000	45.6500	45.6500	-13.476%	8	5,909	+173.056%
2025-04-30	53.3600	53.3600	52.7600	52.7600	-2.747%	2	5,906	+136.259%
2025-04-29	54.8100	54.8100	54.1500	54.2500	-2.076%	5	5,906	+129.770%
2025-04-28	56.6000	57.4500	55.4000	55.4000	+4.331%	155	5,908	+125.000%
2025-04-25	50.6000	53.1000	50.6000	53.1000	-5.009%	8	5,946	+134.746%
2025-04-24	55.9000	55.9000	55.9000	55.9000	+8.861%	4	5,946	+122.987%
2025-04-23	52.0000	52.2300	50.2000	51.3500	-15.334%	60	5,946	+142.746%
2025-04-22	63.0000	64.5000	60.6500	60.6500	-2.727%	36	5,990	+105.523%
2025-04-21	60.5300	63.0000	60.5300	62.3500	+19.330%	5	6,025	+99.920%
2025-04-17	53.0600	53.0600	51.0000	52.2500	-6.913%	13	6,031	+138.565%
2025-04-16	53.7000	58.0000	53.7000	56.1300	+18.168%	29	6,031	+122.074%
2025-04-15	47.0000	48.3400	46.4800	47.5000	+4.396%	18	6,025	+162.421%
2025-04-14	46.9500	46.9500	45.3500	45.5000	-8.909%	12	6,038	+173.956%
2025-04-11	47.7000	50.0000	47.6500	49.9500	+20.361%	38	6,027	+149.550%
2025-04-10	41.5000	41.5000	41.5000	41.5000	+13.326%	10	6,015	+200.361%
2025-04-09	38.0000	39.0000	36.6200	36.6200	+14.438%	10	6,025	+240.388%
2025-04-08	32.0000	33.7500	32.0000	32.0000	+5.960%	32	6,021	+289.531%
2025-04-07	31.5200	34.2000	30.2000	30.2000	-14.205%	128	5,993	+312.748%
2025-04-04	36.3000	36.3000	32.7500	35.2000	-9.744%	66	5,872	+254.119%
2025-04-03	36.9300	40.0000	34.7000	39.0000	-1.266%	49	5,851	+219.615%
2025-04-02	39.5000	39.5000	39.5000	39.5000	-0.629%	5	5,822	+215.570%
2025-04-01	39.2000	39.7500	39.2000	39.7500	-1.731%	13	5,822	+213.585%
2025-03-31	39.6500	40.4500	38.0700	40.4500	+9.265%	45	5,824	+208.158%
2025-03-28	35.9500	37.4000	35.8000	37.0200	+4.282%	126	5,807	+236.710%
2025-03-27	33.8800	35.5000	33.8800	35.5000	+8.067%	29	5,833	+251.127%
2025-03-26	33.3000	33.3000	32.7600	32.8500	+0.459%	12	5,839	+279.452%
2025-03-25	33.6000	34.3500	31.1000	32.7000	-0.909%	14	5,833	+281.193%
2025-03-24	33.6300	33.6300	33.0000	33.0000	0.000%	36	5,844	+277.727%
2025-03-21	33.3200	33.3200	33.0000	33.0000	-6.990%	6	5,843	+277.727%
2025-03-20	34.9500	36.4500	34.5000	35.4800	+4.353%	7	5,842	+251.325%
2025-03-19	35.9500	36.4500	34.0000	34.0000	-2.857%	67	5,835	+266.618%
2025-03-18	34.1800	35.5000	34.1200	35.0000	+4.478%	65	5,827	+256.143%
2025-03-17	33.6000	33.6000	33.3500	33.5000	+1.515%	4	5,777	+272.090%
2025-03-14	32.8700	33.0000	31.7000	33.0000	-1.345%	10	5,773	+277.727%
2025-03-13	31.5000	33.4500	31.5000	33.4500	+21.416%	32	5,771	+272.646%
2025-03-11	27.5500	27.5500	27.5500	27.5500	+2.037%	1	5,771	+352.450%
2025-03-10	26.7500	27.0000	26.7500	27.0000	-3.330%	50	5,772	+361.667%
2025-03-05	27.9300	27.9300	27.9300	27.9300	+8.677%	2	5,792	+346.294%
2025-03-03	25.7000	25.7000	25.7000	25.7000	+3.587%	1	5,792	+385.019%
2025-02-28	24.0000	24.8700	24.0000	24.8100	-3.463%	22	5,793	+402.418%
2025-02-27	26.5000	26.5000	25.7000	25.7000	-6.375%	11	5,792	+385.019%
2025-02-26	28.0200	28.3800	27.4000	27.4500	+3.195%	90	5,781	+354.098%
2025-02-25	28.2000	28.2000	26.6000	26.6000	-17.005%	5	5,779	+368.609%
2025-02-24	29.4500	32.0500	28.7000	32.0500	+13.814%	176	5,779	+288.924%
2025-02-19	29.1500	29.4000	28.1600	28.1600	-7.672%	4	5,612	+342.649%
2025-02-18	28.5000	30.5000	28.5000	30.5000	+16.635%	5	5,610	+308.689%
2025-02-14	29.4000	29.4000	25.5000	26.1500	-6.104%	1,368	5,030	+376.673%
2025-02-13	27.3500	28.0000	27.3500	27.8500	+3.148%	104	5,030	+347.576%
2025-02-12	26.2500	27.0500	26.2500	27.0000	-1.460%	157	5,006	+361.667%
2025-02-11	27.4000	27.4000	27.4000	27.4000	+4.580%	1	4,851	+354.927%
2025-02-10	26.0100	26.7500	26.0100	26.2000	+7.421%	14	4,850	+375.763%
2025-02-07	24.3900	24.3900	24.3900	24.3900	+4.231%	2	4,846	+411.070%
2025-02-06	24.5000	24.7500	23.4000	23.4000	-3.704%	50	4,846	+432.692%
2025-02-05	26.1500	26.1500	24.3000	24.3000	+2.101%	21	4,802	+412.963%
2025-02-04	24.0000	24.0000	23.4300	23.8000	-0.626%	3	4,796	+423.739%
2025-02-03	24.6900	24.6900	23.6800	23.9500	+8.371%	49	4,797	+420.459%
2025-01-30	22.1000	22.1000	22.1000	22.1000	+11.055%	20	4,756	+464.027%
2025-01-27	19.9000	19.9000	19.9000	19.9000	-4.465%	3	4,756	+526.382%
2025-01-23	20.8300	20.8300	20.8300	20.8300	-1.745%	4	4,756	+498.416%
2025-01-21	21.2000	21.2000	21.2000	21.2000	-0.235%	4	4,752	+487.972%
2025-01-10	21.2000	21.2500	21.2000	21.2500	+16.311%	4	4,748	+486.588%
2025-01-07	18.2600	18.2700	18.2600	18.2700	+0.164%	5	4,746	+582.266%
2025-01-03	18.2300	18.2400	18.2300	18.2400	+1.616%	14	4,746	+583.388%
2025-01-02	18.0000	18.0500	17.9000	17.9500	+5.588%	2,212	4,740	+594.429%
2024-12-30	17.3100	17.3100	17.0000	17.0000	-7.407%	2	2,578	+633.235%
2024-12-27	16.5100	18.7500	16.5100	18.3600	-1.131%	5,012	2,577	+578.922%
2024-12-20	18.5700	18.5700	18.5700	18.5700	+4.209%	22	73	+571.244%
2024-12-19	17.8200	17.8200	17.8200	17.8200	-8.849%	14	51	+599.495%
2024-12-16	19.0900	19.5500	19.0900	19.5500	+15.000%	14	23	+537.596%
2024-11-15	17.0000	17.0000	17.0000	17.0000	-2.299%	2	23	+633.235%
2024-11-14	17.3500	17.4000	17.3500	17.4000	-3.867%	2	22	+616.379%
2024-11-12	18.1000	18.1000	18.1000	18.1000	+7.418%	4	20	+588.674%
2024-11-11	17.5000	17.5000	16.8500	16.8500	-8.672%	2	16	+639.763%
2024-11-06	19.4800	19.4800	18.4500	18.4500	-27.789%	2	16	+575.610%
2024-10-30	25.4200	25.5500	25.4200	25.5500	+9.892%	2	14	+387.867%
2024-10-22	23.2500	23.2500	23.2500	23.2500	+8.140%	1	14	+436.129%
2024-10-21	21.5000	21.5000	21.5000	21.5000	+4.878%	2	13	+479.767%
2024-10-14	20.5000	20.5000	20.5000	20.5000	+8.179%	1	15	+508.049%
2024-10-09	18.9500	18.9500	18.9500	18.9500	-0.263%	3	14	+557.784%
2024-10-08	19.0000	19.0000	19.0000	19.0000	-7.317%	1	11	+556.053%
2024-10-07	20.4000	20.5000	20.4000	20.5000	0.000%	2	10	+508.049%
2024-10-03	20.5000	20.5000	20.5000	20.5000	+0.886%	2	8	+508.049%
2024-10-02	20.3100	20.3200	20.3100	20.3200	+31.862%	5	6	+513.435%
2024-09-19	15.4100	15.4100	15.4100	15.4100	-9.353%	1	1	+708.890%
2024-09-17	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+633.235%

.dark-mode .ZsGNCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsGNCZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C280GLD Jan 15 2027 280.00 Call (GLD270115C00280000)option OPRA

GLD20270115C280
GLD Jan 15 2027 280.00 Call (GLD270115C00280000)
option OPRA