GLD270115C00279000
GLD Jan 15 2027 279.00 Call
optionOPRA
InactiveJun 23, 2026
108.90USD-35.960%(-61.15)1Vol50OI
GLD270115C00279000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 108.90 | 108.90 | 108.90 | 108.90 | -35.960% | 1 | 49 | 0.000% |
| 2026-04-01 | 170.05 | 170.05 | 170.05 | 170.05 | +31.822% | 1 | 49 | -35.960% |
| 2025-12-31 | 130.47 | 130.47 | 129.00 | 129.00 | +20.336% | 7 | 49 | -15.581% |
| 2025-11-20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.606% | 1 | 49 | +1.586% |
| 2025-11-19 | 108.95 | 108.95 | 108.95 | 108.95 | -3.558% | 1 | 50 | -0.046% |
| 2025-10-21 | 112.97 | 112.97 | 112.97 | 112.97 | +14.947% | 10 | 49 | -3.603% |
| 2025-10-06 | 96.01 | 98.28 | 96.01 | 98.28 | +12.384% | 2 | 54 | +10.806% |
| 2025-10-02 | 87.45 | 87.45 | 87.45 | 87.45 | -3.848% | 1 | 55 | +24.528% |
| 2025-10-01 | 90.25 | 90.95 | 90.25 | 90.95 | +16.603% | 2 | 56 | +19.736% |
| 2025-09-22 | 78.00 | 78.00 | 78.00 | 78.00 | +6.151% | 1 | 57 | +39.615% |
| 2025-09-17 | 73.48 | 73.48 | 73.48 | 73.48 | +15.462% | 1 | 57 | +48.204% |
| 2025-09-04 | 63.64 | 63.64 | 63.64 | 63.64 | -5.495% | 2 | 56 | +71.119% |
| 2025-09-03 | 67.34 | 67.34 | 67.34 | 67.34 | +18.078% | 1 | 56 | +61.717% |
| 2025-07-22 | 57.03 | 57.03 | 57.03 | 57.03 | +14.518% | 8 | 56 | +90.952% |
| 2025-07-16 | 53.44 | 53.54 | 49.58 | 49.80 | -4.652% | 70 | 60 | +118.675% |
| 2025-07-11 | 53.85 | 53.85 | 52.23 | 52.23 | +6.375% | 20 | 60 | +108.501% |
| 2025-07-09 | 48.97 | 49.10 | 48.97 | 49.10 | -4.753% | 9 | 50 | +121.792% |
| 2025-07-03 | 51.55 | 51.55 | 51.55 | 51.55 | -1.978% | 1 | 41 | +111.251% |
| 2025-07-01 | 52.59 | 52.59 | 52.59 | 52.59 | -7.737% | 2 | 41 | +107.074% |
| 2025-06-12 | 57.00 | 57.00 | 57.00 | 57.00 | +18.257% | 4 | 39 | +91.053% |
| 2025-05-02 | 48.20 | 48.20 | 48.20 | 48.20 | -13.153% | 2 | 39 | +125.934% |
| 2025-04-28 | 55.50 | 55.50 | 55.50 | 55.50 | +42.308% | 1 | 39 | +96.216% |
| 2025-04-10 | 39.00 | 39.00 | 39.00 | 39.00 | +1.775% | 24 | 39 | +179.231% |
| 2025-04-09 | 37.90 | 38.32 | 37.90 | 38.32 | +14.320% | 2 | 48 | +184.186% |
| 2025-04-08 | 33.52 | 33.52 | 33.52 | 33.52 | -7.912% | 1 | 49 | +224.881% |
| 2025-04-07 | 36.40 | 36.40 | 36.40 | 36.40 | +8.657% | 1 | 48 | +199.176% |
| 2025-04-04 | 36.02 | 36.02 | 33.50 | 33.50 | -17.284% | 6 | 47 | +225.075% |
| 2025-04-01 | 41.60 | 41.60 | 40.50 | 40.50 | 0.000% | 6 | 45 | +168.889% |
| 2025-03-31 | 40.50 | 40.50 | 40.50 | 40.50 | +9.459% | 5 | 39 | +168.889% |
| 2025-03-28 | 35.91 | 37.00 | 35.91 | 37.00 | +1.370% | 8 | 34 | +194.324% |
| 2025-03-27 | 35.60 | 36.50 | 35.60 | 36.50 | +11.587% | 11 | 32 | +198.356% |
| 2025-03-26 | 34.00 | 34.47 | 32.71 | 32.71 | -5.326% | 9 | 24 | +232.926% |
| 2025-03-25 | 34.50 | 34.55 | 34.50 | 34.55 | +2.128% | 5 | 16 | +215.195% |
| 2025-03-21 | 33.83 | 33.83 | 33.83 | 33.83 | -5.238% | 20 | 11 | +221.904% |
| 2025-03-19 | 35.00 | 35.70 | 35.00 | 35.70 | 0.000% | 2 | 1 | +205.042% |