GLD270115C00278000
GLD Jan 15 2027 278.00 Call
optionOPRA
InactiveSep 15, 2026
121.94USD+23.961%(+23.57)3Vol30OI
GLD270115C00278000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.94 | 121.94 | 121.94 | 121.94 | +23.961% | 3 | 30 | 0.000% |
| 2026-07-28 | 98.42 | 98.42 | 98.37 | 98.37 | -0.193% | 2 | 29 | +23.961% |
| 2026-06-24 | 98.56 | 98.56 | 98.56 | 98.56 | -23.745% | 1 | 29 | +23.722% |
| 2026-06-17 | 130.20 | 130.20 | 129.25 | 129.25 | -32.277% | 3 | 29 | -5.656% |
| 2026-01-30 | 190.85 | 190.85 | 190.85 | 190.85 | -2.523% | 1 | 29 | -36.107% |
| 2026-01-26 | 195.79 | 195.79 | 195.79 | 195.79 | +77.507% | 1 | 30 | -37.719% |
| 2025-11-19 | 110.30 | 110.30 | 110.30 | 110.30 | +1.017% | 1 | 31 | +10.553% |
| 2025-11-18 | 109.19 | 109.19 | 109.19 | 109.19 | +6.840% | 1 | 31 | +11.677% |
| 2025-10-27 | 102.20 | 102.20 | 102.20 | 102.20 | -4.495% | 2 | 33 | +19.315% |
| 2025-10-22 | 107.01 | 107.01 | 107.01 | 107.01 | -12.251% | 1 | 33 | +13.952% |
| 2025-10-17 | 121.95 | 121.95 | 121.95 | 121.95 | -4.127% | 2 | 34 | -0.008% |
| 2025-10-16 | 127.20 | 127.20 | 127.20 | 127.20 | +13.147% | 1 | 36 | -4.135% |
| 2025-10-14 | 112.42 | 112.42 | 112.42 | 112.42 | +1.738% | 1 | 36 | +8.468% |
| 2025-10-13 | 110.50 | 110.50 | 110.50 | 110.50 | +6.046% | 2 | 36 | +10.353% |
| 2025-10-10 | 101.10 | 106.25 | 101.10 | 104.20 | +2.660% | 3 | 34 | +17.025% |
| 2025-10-07 | 100.68 | 101.50 | 100.68 | 101.50 | +5.072% | 2 | 32 | +20.138% |
| 2025-10-06 | 96.57 | 96.60 | 96.57 | 96.60 | +6.154% | 2 | 32 | +26.232% |
| 2025-10-01 | 91.00 | 91.00 | 91.00 | 91.00 | +40.627% | 1 | 33 | +34.000% |
| 2025-09-02 | 63.76 | 64.71 | 63.76 | 64.71 | +15.245% | 2 | 32 | +88.441% |
| 2025-08-28 | 56.15 | 56.15 | 56.15 | 56.15 | +4.953% | 1 | 31 | +117.168% |
| 2025-08-07 | 53.50 | 53.50 | 53.50 | 53.50 | +6.468% | 1 | 31 | +127.925% |
| 2025-07-28 | 50.25 | 50.25 | 50.25 | 50.25 | -5.367% | 1 | 31 | +142.667% |
| 2025-07-11 | 52.46 | 53.10 | 52.46 | 53.10 | +6.413% | 24 | 31 | +129.642% |
| 2025-07-10 | 49.90 | 49.90 | 49.90 | 49.90 | +2.887% | 1 | 37 | +144.369% |
| 2025-07-08 | 47.65 | 48.50 | 47.65 | 48.50 | -3.922% | 30 | 38 | +151.423% |
| 2025-06-26 | 50.48 | 50.48 | 50.48 | 50.48 | -2.923% | 1 | 50 | +141.561% |
| 2025-06-25 | 52.00 | 52.00 | 52.00 | 52.00 | -4.849% | 1 | 50 | +134.500% |
| 2025-06-10 | 55.37 | 55.37 | 54.65 | 54.65 | -5.039% | 2 | 51 | +123.129% |
| 2025-06-02 | 57.55 | 57.55 | 57.55 | 57.55 | +9.996% | 1 | 49 | +111.885% |
| 2025-05-27 | 52.18 | 52.42 | 52.18 | 52.32 | +9.228% | 16 | 48 | +133.066% |
| 2025-05-01 | 47.90 | 47.90 | 47.90 | 47.90 | -12.862% | 2 | 48 | +154.572% |
| 2025-04-29 | 53.80 | 54.97 | 53.80 | 54.97 | -3.831% | 2 | 46 | +121.830% |
| 2025-04-28 | 57.82 | 57.82 | 57.16 | 57.16 | +4.823% | 2 | 46 | +113.331% |
| 2025-04-23 | 50.50 | 54.53 | 50.50 | 54.53 | -1.142% | 38 | 45 | +123.620% |
| 2025-04-16 | 55.16 | 55.16 | 55.16 | 55.16 | +8.583% | 1 | 20 | +121.066% |
| 2025-04-11 | 50.80 | 50.80 | 50.80 | 50.80 | +27.159% | 2 | 21 | +140.039% |
| 2025-04-09 | 38.80 | 39.95 | 38.80 | 39.95 | +12.567% | 2 | 22 | +205.232% |
| 2025-04-08 | 34.30 | 35.49 | 34.30 | 35.49 | +3.772% | 3 | 22 | +243.590% |
| 2025-04-07 | 33.30 | 34.20 | 33.30 | 34.20 | +1.333% | 4 | 20 | +256.550% |
| 2025-04-04 | 36.77 | 36.77 | 33.75 | 33.75 | -6.198% | 26 | 16 | +261.304% |
| 2025-03-27 | 35.12 | 35.98 | 35.12 | 35.98 | +4.290% | 2 | 5 | +238.911% |
| 2025-03-26 | 34.85 | 34.85 | 34.50 | 34.50 | -0.145% | 2 | 5 | +253.449% |
| 2025-03-21 | 34.55 | 34.55 | 34.55 | 34.55 | +22.085% | 4 | 3 | +252.938% |
| 2025-03-10 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000% | 1 | 1 | +330.883% |