GLD270115C00277000
GLD Jan 15 2027 277.00 Call
optionOPRA
InactiveApr 10, 2026
170.95USD+27.575%(+36.95)1Vol71OI
GLD270115C00277000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 170.95 | 170.95 | 170.95 | 170.95 | +27.575% | 1 | 71 | 0.000% |
| 2025-12-12 | 134.00 | 134.00 | 134.00 | 134.00 | +21.874% | 1 | 71 | +27.575% |
| 2025-11-18 | 109.95 | 109.95 | 109.95 | 109.95 | +0.100% | 1 | 72 | +55.480% |
| 2025-11-17 | 109.84 | 109.84 | 109.84 | 109.84 | -15.345% | 1 | 73 | +55.635% |
| 2025-10-20 | 129.75 | 129.75 | 129.75 | 129.75 | +13.111% | 1 | 72 | +31.753% |
| 2025-10-14 | 114.82 | 114.82 | 114.71 | 114.71 | +12.241% | 28 | 73 | +49.028% |
| 2025-10-10 | 102.20 | 102.20 | 102.20 | 102.20 | -4.726% | 1 | 75 | +67.270% |
| 2025-10-08 | 107.27 | 107.27 | 107.27 | 107.27 | +33.056% | 1 | 75 | +59.364% |
| 2025-09-24 | 80.62 | 80.62 | 80.62 | 80.62 | +17.693% | 1 | 75 | +112.044% |
| 2025-09-05 | 68.50 | 68.50 | 68.50 | 68.50 | +4.183% | 13 | 75 | +149.562% |
| 2025-09-04 | 65.20 | 65.75 | 65.20 | 65.75 | +1.780% | 7 | 75 | +160.000% |
| 2025-09-02 | 63.23 | 64.60 | 63.23 | 64.60 | +13.732% | 29 | 75 | +164.628% |
| 2025-08-28 | 56.80 | 56.80 | 56.80 | 56.80 | +11.329% | 1 | 96 | +200.968% |
| 2025-08-21 | 51.02 | 51.02 | 51.02 | 51.02 | -0.932% | 1 | 95 | +235.065% |
| 2025-08-11 | 51.50 | 51.50 | 51.50 | 51.50 | +0.941% | 28 | 96 | +231.942% |
| 2025-07-28 | 51.02 | 51.02 | 51.02 | 51.02 | -6.676% | 1 | 68 | +235.065% |
| 2025-07-24 | 54.75 | 54.75 | 54.08 | 54.67 | +3.738% | 6 | 69 | +212.694% |
| 2025-07-14 | 52.70 | 52.70 | 52.70 | 52.70 | -2.732% | 5 | 75 | +224.383% |
| 2025-07-11 | 54.12 | 54.18 | 54.12 | 54.18 | +0.037% | 2 | 80 | +215.522% |
| 2025-06-25 | 54.06 | 54.40 | 53.83 | 54.16 | +1.614% | 49 | 83 | +215.639% |
| 2025-06-24 | 53.30 | 53.30 | 53.30 | 53.30 | -12.951% | 1 | 38 | +220.732% |
| 2025-06-13 | 61.23 | 61.51 | 61.23 | 61.23 | +11.045% | 6 | 38 | +179.193% |
| 2025-06-09 | 55.14 | 55.14 | 55.14 | 55.14 | -1.041% | 1 | 40 | +210.029% |
| 2025-06-06 | 55.72 | 55.72 | 55.72 | 55.72 | +5.311% | 2 | 39 | +206.802% |
| 2025-05-30 | 52.10 | 52.91 | 52.10 | 52.91 | 0.000% | 4 | 38 | +223.096% |
| 2025-05-27 | 54.75 | 54.75 | 52.77 | 52.91 | -8.964% | 9 | 38 | +223.096% |
| 2025-05-23 | 58.12 | 58.12 | 58.12 | 58.12 | +6.330% | 2 | 44 | +194.133% |
| 2025-05-21 | 54.66 | 54.66 | 54.66 | 54.66 | +9.320% | 1 | 44 | +212.752% |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | -0.892% | 10 | 43 | +241.900% |
| 2025-05-13 | 50.45 | 50.45 | 50.45 | 50.45 | -16.968% | 1 | 37 | +238.850% |
| 2025-05-06 | 60.18 | 60.76 | 60.01 | 60.76 | +9.477% | 40 | 37 | +181.353% |
| 2025-04-23 | 54.50 | 55.50 | 54.50 | 55.50 | -1.891% | 14 | 28 | +208.018% |
| 2025-04-17 | 54.85 | 56.57 | 54.85 | 56.57 | +13.480% | 2 | 28 | +202.192% |
| 2025-04-11 | 49.85 | 49.85 | 49.85 | 49.85 | +13.683% | 2 | 28 | +242.929% |
| 2025-04-10 | 43.85 | 43.85 | 43.85 | 43.85 | +6.432% | 1 | 29 | +289.852% |
| 2025-04-09 | 41.20 | 41.20 | 41.20 | 41.20 | +24.622% | 5 | 30 | +314.927% |
| 2025-04-08 | 35.30 | 35.77 | 33.06 | 33.06 | -0.211% | 5 | 30 | +417.090% |
| 2025-04-07 | 35.15 | 35.15 | 33.13 | 33.13 | -21.306% | 6 | 25 | +415.998% |
| 2025-04-03 | 42.10 | 42.10 | 42.10 | 42.10 | +2.859% | 5 | 24 | +306.057% |
| 2025-03-31 | 39.45 | 40.93 | 39.45 | 40.93 | +12.291% | 10 | 19 | +317.664% |
| 2025-03-26 | 36.45 | 36.45 | 36.45 | 36.45 | +5.806% | 1 | 20 | +368.999% |
| 2025-03-24 | 33.90 | 34.45 | 33.90 | 34.45 | -7.218% | 2 | 19 | +396.226% |
| 2025-03-18 | 37.40 | 37.40 | 37.13 | 37.13 | +7.499% | 8 | 17 | +360.409% |
| 2025-03-17 | 35.85 | 35.85 | 34.54 | 34.54 | +15.133% | 8 | 9 | +394.933% |
| 2025-03-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 1 | +469.833% |