GLD270115C00276000
GLD Jan 15 2027 276.00 Call
optionOPRA
InactiveMar 18, 2026
183.75USD+65.839%(+72.95)2Vol44OI
GLD270115C00276000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 183.45 | 183.75 | 183.45 | 183.75 | +65.839% | 2 | 44 | 0.000% |
| 2025-11-17 | 110.80 | 110.80 | 110.80 | 110.80 | -1.790% | 1 | 43 | +65.839% |
| 2025-11-14 | 112.82 | 112.82 | 112.82 | 112.82 | -2.741% | 1 | 44 | +62.870% |
| 2025-11-11 | 116.00 | 116.00 | 116.00 | 116.00 | -14.454% | 1 | 43 | +58.405% |
| 2025-10-20 | 135.60 | 135.60 | 135.60 | 135.60 | +73.690% | 2 | 43 | +35.509% |
| 2025-09-15 | 78.07 | 78.07 | 78.07 | 78.07 | +20.851% | 1 | 45 | +135.366% |
| 2025-09-02 | 64.60 | 64.60 | 64.60 | 64.60 | +13.552% | 1 | 46 | +184.443% |
| 2025-08-28 | 56.89 | 56.89 | 56.89 | 56.89 | -4.129% | 2 | 46 | +222.992% |
| 2025-07-22 | 59.31 | 59.49 | 59.31 | 59.34 | +20.806% | 26 | 47 | +209.656% |
| 2025-06-27 | 49.00 | 49.12 | 49.00 | 49.12 | -8.358% | 6 | 48 | +274.084% |
| 2025-06-26 | 53.42 | 53.60 | 52.83 | 53.60 | -1.543% | 5 | 49 | +242.817% |
| 2025-06-25 | 53.91 | 54.44 | 53.91 | 54.44 | -12.264% | 27 | 48 | +237.528% |
| 2025-06-13 | 62.52 | 62.52 | 62.05 | 62.05 | +12.369% | 22 | 31 | +196.132% |
| 2025-06-09 | 54.95 | 55.28 | 54.95 | 55.22 | -5.364% | 3 | 31 | +232.760% |
| 2025-05-23 | 58.35 | 58.35 | 58.35 | 58.35 | +5.135% | 2 | 28 | +214.910% |
| 2025-04-23 | 55.60 | 55.60 | 55.50 | 55.50 | -13.078% | 7 | 28 | +231.081% |
| 2025-04-22 | 63.05 | 63.85 | 63.05 | 63.85 | -3.184% | 10 | 26 | +187.784% |
| 2025-04-21 | 63.00 | 65.95 | 63.00 | 65.95 | +30.594% | 6 | 16 | +178.620% |
| 2025-04-14 | 50.50 | 50.50 | 50.50 | 50.50 | +38.356% | 1 | 12 | +263.861% |
| 2025-04-04 | 36.50 | 36.50 | 36.50 | 36.50 | -6.578% | 2 | 12 | +403.425% |
| 2025-03-28 | 39.07 | 39.07 | 39.07 | 39.07 | +10.994% | 10 | 11 | +370.310% |
| 2025-03-17 | 35.20 | 35.20 | 35.20 | 35.20 | +6.667% | 3 | 6 | +422.017% |
| 2025-03-14 | 34.63 | 34.63 | 33.00 | 33.00 | -1.493% | 4 | 3 | +456.818% |
| 2025-03-13 | 33.50 | 33.50 | 33.50 | 33.50 | +12.681% | 1 | 1 | +448.507% |
| 2025-03-04 | 29.47 | 29.73 | 29.47 | 29.73 | 0.000% | 2 | 1 | +518.063% |