GLD270115C00275000
GLD Jan 15 2027 275.00 Call
optionOPRA
EODOct 30, 2026
84.70USD-24.409%(-27.35)2Vol3,879OI
GLD270115C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 88.30 | 88.30 | 84.70 | 84.70 | -24.409% | 2 | 3,881 | 0.000% |
| 2026-10-02 | 112.05 | 112.05 | 112.05 | 112.05 | +1.083% | 2 | 3,883 | -24.409% |
| 2026-09-29 | 110.85 | 110.85 | 110.85 | 110.85 | -8.335% | 35 | 3,918 | -23.590% |
| 2026-09-25 | 120.93 | 120.93 | 120.93 | 120.93 | -5.832% | 4 | 3,918 | -29.959% |
| 2026-09-10 | 128.42 | 128.42 | 128.42 | 128.42 | -1.647% | 1 | 3,918 | -34.045% |
| 2026-08-07 | 130.79 | 130.79 | 130.57 | 130.57 | +8.150% | 5 | 3,920 | -35.131% |
| 2026-08-06 | 118.80 | 120.73 | 118.80 | 120.73 | +14.004% | 4 | 3,920 | -29.843% |
| 2026-08-04 | 105.55 | 105.90 | 105.55 | 105.90 | +3.976% | 4 | 3,922 | -20.019% |
| 2026-08-03 | 101.70 | 102.05 | 101.67 | 101.85 | -1.212% | 14 | 3,923 | -16.838% |
| 2026-07-31 | 102.92 | 103.10 | 102.92 | 103.10 | -4.537% | 2 | 3,922 | -17.847% |
| 2026-07-30 | 107.85 | 108.00 | 107.85 | 108.00 | +0.009% | 393 | 3,923 | -21.574% |
| 2026-07-29 | 108.18 | 108.65 | 107.71 | 107.99 | +1.964% | 16 | 3,925 | -21.567% |
| 2026-07-27 | 105.85 | 105.91 | 105.85 | 105.91 | -0.170% | 2 | 3,925 | -20.026% |
| 2026-07-24 | 105.86 | 106.09 | 105.82 | 106.09 | -4.681% | 6 | 3,924 | -20.162% |
| 2026-07-22 | 111.40 | 111.40 | 111.30 | 111.30 | +8.745% | 2 | 3,924 | -23.899% |
| 2026-06-25 | 104.31 | 104.31 | 102.35 | 102.35 | +1.942% | 2 | 3,925 | -17.245% |
| 2026-06-24 | 101.25 | 101.25 | 100.15 | 100.40 | -24.284% | 127 | 3,942 | -15.637% |
| 2026-06-17 | 133.00 | 133.13 | 132.60 | 132.60 | +10.500% | 79 | 3,937 | -36.124% |
| 2026-06-12 | 120.00 | 120.00 | 120.00 | 120.00 | -19.539% | 1 | 3,937 | -29.417% |
| 2026-05-26 | 149.05 | 149.14 | 149.05 | 149.14 | -11.014% | 2 | 3,937 | -43.208% |
| 2026-04-21 | 168.16 | 168.16 | 167.60 | 167.60 | +14.403% | 2 | 3,937 | -49.463% |
| 2026-03-27 | 146.50 | 146.50 | 146.50 | 146.50 | -20.669% | 1 | 3,937 | -42.184% |
| 2026-03-18 | 182.91 | 184.67 | 182.91 | 184.67 | -9.347% | 4 | 3,938 | -54.134% |
| 2026-03-03 | 203.71 | 203.71 | 203.71 | 203.71 | -5.572% | 1 | 3,938 | -58.421% |
| 2026-02-27 | 215.73 | 215.73 | 215.73 | 215.73 | +1.092% | 1 | 3,938 | -60.738% |
| 2026-02-23 | 213.40 | 213.40 | 213.40 | 213.40 | +7.000% | 2 | 3,939 | -60.309% |
| 2026-02-20 | 199.44 | 199.44 | 199.44 | 199.44 | -1.341% | 1 | 3,939 | -57.531% |
| 2026-02-09 | 202.15 | 202.15 | 202.15 | 202.15 | +5.960% | 1 | 3,940 | -58.100% |
| 2026-02-03 | 188.11 | 190.78 | 187.43 | 190.78 | +13.695% | 5 | 3,940 | -55.603% |
| 2026-02-02 | 171.38 | 171.38 | 167.80 | 167.80 | -6.231% | 2 | 3,940 | -49.523% |
| 2026-01-30 | 200.00 | 200.00 | 178.53 | 178.95 | -12.085% | 3 | 3,940 | -52.668% |
| 2026-01-27 | 203.55 | 203.55 | 203.55 | 203.55 | +0.892% | 1 | 3,940 | -58.389% |
| 2026-01-26 | 201.75 | 202.43 | 201.75 | 201.75 | +12.427% | 38 | 3,940 | -58.017% |
| 2026-01-22 | 179.25 | 179.45 | 179.25 | 179.45 | -0.993% | 11 | 3,940 | -52.800% |
| 2026-01-21 | 181.25 | 181.25 | 181.25 | 181.25 | +5.176% | 1 | 3,941 | -53.269% |
| 2026-01-20 | 172.33 | 172.33 | 172.33 | 172.33 | +7.579% | 1 | 3,942 | -50.850% |
| 2026-01-14 | 160.19 | 160.19 | 160.19 | 160.19 | -0.417% | 4 | 3,943 | -47.125% |
| 2026-01-13 | 160.86 | 160.86 | 160.86 | 160.86 | +0.162% | 2 | 3,945 | -47.346% |
| 2026-01-12 | 160.60 | 160.60 | 160.60 | 160.60 | +9.475% | 100 | 3,945 | -47.260% |
| 2026-01-08 | 144.80 | 146.70 | 144.80 | 146.70 | -1.517% | 3 | 3,945 | -42.263% |
| 2026-01-06 | 147.93 | 148.96 | 147.93 | 148.96 | +10.545% | 2 | 3,948 | -43.139% |
| 2025-12-29 | 134.75 | 134.75 | 134.75 | 134.75 | -9.685% | 1 | 3,949 | -37.143% |
| 2025-12-23 | 145.55 | 149.20 | 145.55 | 149.20 | +9.746% | 3 | 3,950 | -43.231% |
| 2025-12-19 | 135.95 | 135.95 | 135.95 | 135.95 | +4.456% | 3 | 3,950 | -37.698% |
| 2025-12-12 | 130.15 | 130.15 | 130.15 | 130.15 | +4.195% | 3 | 3,950 | -34.921% |
| 2025-12-03 | 124.91 | 124.91 | 124.91 | 124.91 | +9.956% | 1 | 3,950 | -32.191% |
| 2025-11-24 | 113.60 | 113.60 | 113.60 | 113.60 | -0.044% | 2 | 3,950 | -25.440% |
| 2025-11-19 | 113.65 | 113.65 | 113.65 | 113.65 | +0.977% | 1 | 3,952 | -25.473% |
| 2025-11-17 | 112.50 | 112.65 | 112.50 | 112.55 | -1.703% | 36 | 3,953 | -24.745% |
| 2025-11-14 | 114.50 | 114.50 | 114.50 | 114.50 | -4.821% | 3 | 3,971 | -26.026% |
| 2025-11-13 | 120.25 | 120.30 | 120.25 | 120.30 | +2.036% | 38 | 3,971 | -29.593% |
| 2025-11-11 | 117.90 | 117.90 | 117.90 | 117.90 | +10.187% | 2 | 3,986 | -28.159% |
| 2025-10-30 | 107.00 | 107.00 | 107.00 | 107.00 | +0.943% | 1 | 3,986 | -20.841% |
| 2025-10-27 | 108.25 | 108.25 | 104.25 | 106.00 | -9.052% | 75 | 4,051 | -20.094% |
| 2025-10-24 | 116.37 | 116.55 | 116.37 | 116.55 | -2.346% | 40 | 4,051 | -27.327% |
| 2025-10-23 | 118.00 | 119.35 | 117.90 | 119.35 | +6.392% | 6 | 4,057 | -29.032% |
| 2025-10-22 | 112.20 | 112.25 | 112.18 | 112.18 | -1.812% | 12 | 4,060 | -24.496% |
| 2025-10-21 | 114.25 | 114.25 | 114.25 | 114.25 | -14.579% | 1 | 4,067 | -25.864% |
| 2025-10-20 | 133.75 | 133.75 | 133.75 | 133.75 | +5.356% | 17 | 4,068 | -36.673% |
| 2025-10-16 | 126.95 | 126.95 | 126.95 | 126.95 | +3.044% | 1 | 4,068 | -33.281% |
| 2025-10-15 | 123.20 | 123.20 | 123.20 | 123.20 | +5.570% | 2 | 4,068 | -31.250% |
| 2025-10-14 | 115.00 | 116.70 | 115.00 | 116.70 | +3.037% | 2 | 4,070 | -27.421% |
| 2025-10-13 | 113.26 | 113.26 | 113.26 | 113.26 | +6.849% | 2 | 4,070 | -25.216% |
| 2025-10-10 | 105.25 | 106.00 | 105.25 | 106.00 | +5.159% | 57 | 4,072 | -20.094% |
| 2025-10-09 | 106.50 | 106.50 | 100.80 | 100.80 | -7.895% | 4 | 4,073 | -15.972% |
| 2025-10-08 | 109.44 | 109.44 | 109.44 | 109.44 | +7.294% | 1 | 4,074 | -22.606% |
| 2025-10-07 | 102.20 | 102.20 | 102.00 | 102.00 | +1.150% | 3 | 4,076 | -16.961% |
| 2025-10-06 | 100.31 | 100.84 | 100.31 | 100.84 | +9.609% | 11 | 4,076 | -16.006% |
| 2025-10-02 | 92.00 | 92.00 | 92.00 | 92.00 | -0.841% | 1 | 4,076 | -7.935% |
| 2025-10-01 | 94.78 | 95.00 | 92.78 | 92.78 | +1.123% | 5 | 4,076 | -8.709% |
| 2025-09-29 | 91.75 | 91.75 | 91.75 | 91.75 | +8.516% | 1 | 4,077 | -7.684% |
| 2025-09-25 | 83.25 | 84.55 | 83.25 | 84.55 | +3.488% | 7 | 4,077 | +0.177% |
| 2025-09-24 | 84.42 | 84.42 | 81.70 | 81.70 | -5.275% | 4 | 4,077 | +3.672% |
| 2025-09-23 | 86.72 | 87.03 | 86.25 | 86.25 | +2.386% | 27 | 4,076 | -1.797% |
| 2025-09-22 | 82.03 | 84.24 | 82.03 | 84.24 | +8.697% | 2 | 4,085 | +0.546% |
| 2025-09-19 | 76.30 | 77.50 | 76.30 | 77.50 | +0.519% | 5 | 4,085 | +9.290% |
| 2025-09-17 | 78.89 | 78.89 | 77.10 | 77.10 | -2.380% | 12 | 4,087 | +9.857% |
| 2025-09-16 | 78.98 | 78.98 | 78.98 | 78.98 | +0.933% | 1 | 4,085 | +7.242% |
| 2025-09-15 | 76.50 | 79.27 | 76.50 | 78.25 | +3.642% | 15 | 4,085 | +8.243% |
| 2025-09-12 | 75.77 | 75.77 | 75.05 | 75.50 | +1.533% | 13 | 4,096 | +12.185% |
| 2025-09-11 | 74.75 | 74.75 | 74.36 | 74.36 | -0.188% | 2 | 4,096 | +13.905% |
| 2025-09-10 | 76.00 | 76.00 | 74.50 | 74.50 | -0.667% | 23 | 4,096 | +13.691% |
| 2025-09-09 | 76.00 | 76.00 | 75.00 | 75.00 | -0.662% | 4 | 4,096 | +12.933% |
| 2025-09-08 | 75.15 | 75.50 | 75.15 | 75.50 | +5.594% | 4 | 4,097 | +12.185% |
| 2025-09-05 | 71.43 | 71.50 | 71.43 | 71.50 | +5.364% | 2 | 4,098 | +18.462% |
| 2025-09-04 | 68.00 | 68.31 | 67.86 | 67.86 | +1.057% | 5 | 4,100 | +24.816% |
| 2025-09-02 | 62.35 | 67.15 | 62.35 | 67.15 | +12.066% | 2 | 4,100 | +26.136% |
| 2025-08-29 | 60.15 | 60.15 | 59.92 | 59.92 | +3.740% | 11 | 4,101 | +41.355% |
| 2025-08-28 | 57.84 | 57.84 | 57.76 | 57.76 | +2.049% | 2 | 4,101 | +46.641% |
| 2025-08-27 | 56.55 | 56.75 | 56.55 | 56.60 | +5.107% | 3 | 4,104 | +49.647% |
| 2025-08-22 | 53.85 | 53.85 | 53.85 | 53.85 | -0.278% | 2 | 4,103 | +57.289% |
| 2025-08-20 | 52.90 | 54.00 | 52.90 | 54.00 | +6.007% | 4 | 4,103 | +56.852% |
| 2025-08-19 | 51.10 | 51.10 | 50.94 | 50.94 | -2.971% | 2 | 4,104 | +66.274% |
| 2025-08-15 | 52.50 | 52.50 | 52.50 | 52.50 | +1.156% | 2 | 4,103 | +61.333% |
| 2025-08-14 | 52.39 | 52.39 | 51.90 | 51.90 | -6.655% | 12 | 4,103 | +63.198% |
| 2025-08-05 | 56.30 | 56.30 | 55.60 | 55.60 | -0.358% | 24 | 4,107 | +52.338% |
| 2025-08-04 | 55.80 | 55.80 | 55.80 | 55.80 | +11.266% | 3 | 4,110 | +51.792% |
| 2025-07-31 | 49.73 | 50.15 | 49.73 | 50.15 | -0.100% | 3 | 4,113 | +68.893% |
| 2025-07-30 | 50.88 | 50.88 | 50.20 | 50.20 | -2.049% | 6 | 4,115 | +68.725% |
| 2025-07-29 | 51.25 | 51.25 | 51.25 | 51.25 | -0.389% | 3 | 4,114 | +65.268% |
| 2025-07-28 | 51.55 | 51.55 | 51.25 | 51.45 | -4.404% | 5 | 4,114 | +64.626% |
| 2025-07-25 | 53.82 | 53.82 | 53.82 | 53.82 | -5.163% | 1 | 4,114 | +57.376% |
| 2025-07-24 | 55.43 | 56.76 | 55.02 | 56.75 | -5.653% | 8 | 4,115 | +49.251% |
| 2025-07-22 | 60.04 | 60.36 | 60.04 | 60.15 | +4.645% | 35 | 4,116 | +40.815% |
| 2025-07-21 | 56.30 | 57.48 | 55.25 | 57.48 | +8.740% | 5 | 4,116 | +47.356% |
| 2025-07-17 | 51.25 | 52.86 | 51.25 | 52.86 | +0.399% | 2 | 4,116 | +60.235% |
| 2025-07-15 | 52.65 | 52.65 | 52.65 | 52.65 | -4.792% | 4 | 4,116 | +60.874% |
| 2025-07-11 | 55.30 | 55.30 | 55.30 | 55.30 | +4.934% | 3 | 4,116 | +53.165% |
| 2025-07-10 | 52.70 | 52.70 | 52.70 | 52.70 | +3.720% | 1 | 4,116 | +60.721% |
| 2025-07-09 | 50.81 | 50.81 | 50.81 | 50.81 | -0.333% | 2 | 4,116 | +66.699% |
| 2025-07-08 | 52.00 | 52.00 | 50.98 | 50.98 | -5.558% | 6 | 4,116 | +66.144% |
| 2025-07-07 | 51.40 | 53.98 | 51.40 | 53.98 | +1.314% | 4 | 4,116 | +56.910% |
| 2025-07-03 | 53.28 | 53.28 | 53.28 | 53.28 | -3.478% | 1 | 4,117 | +58.971% |
| 2025-07-02 | 54.75 | 55.20 | 54.75 | 55.20 | +1.751% | 2 | 4,117 | +53.442% |
| 2025-07-01 | 54.25 | 54.25 | 54.25 | 54.25 | +5.750% | 1 | 4,126 | +56.129% |
| 2025-06-30 | 51.20 | 51.33 | 51.20 | 51.30 | +3.657% | 22 | 4,126 | +65.107% |
| 2025-06-27 | 49.00 | 50.57 | 49.00 | 49.49 | -7.926% | 11 | 4,138 | +71.146% |
| 2025-06-26 | 54.00 | 54.56 | 53.73 | 53.75 | -2.574% | 7 | 4,132 | +57.581% |
| 2025-06-25 | 54.52 | 55.17 | 54.40 | 55.17 | +2.375% | 27 | 4,135 | +53.525% |
| 2025-06-24 | 55.25 | 55.25 | 53.89 | 53.89 | -3.768% | 11 | 4,120 | +57.172% |
| 2025-06-18 | 56.00 | 56.00 | 56.00 | 56.00 | -6.667% | 1 | 4,117 | +51.250% |
| 2025-06-16 | 60.00 | 60.00 | 60.00 | 60.00 | -3.614% | 2 | 4,117 | +41.167% |
| 2025-06-13 | 63.44 | 64.18 | 62.25 | 62.25 | +3.750% | 6 | 4,115 | +36.064% |
| 2025-06-12 | 59.50 | 60.00 | 59.40 | 60.00 | +10.497% | 3 | 4,115 | +41.167% |
| 2025-06-11 | 54.30 | 54.30 | 54.30 | 54.30 | -1.416% | 15 | 4,116 | +55.985% |
| 2025-06-10 | 55.05 | 55.08 | 55.05 | 55.08 | +1.101% | 2 | 4,131 | +53.776% |
| 2025-06-09 | 54.48 | 54.48 | 54.48 | 54.48 | -0.945% | 1 | 4,131 | +55.470% |
| 2025-06-06 | 55.00 | 55.00 | 55.00 | 55.00 | -3.509% | 20 | 4,131 | +54.000% |
| 2025-06-05 | 57.00 | 57.00 | 57.00 | 57.00 | -3.028% | 1 | 4,131 | +48.596% |
| 2025-06-04 | 59.00 | 59.00 | 58.78 | 58.78 | +1.345% | 5 | 4,131 | +44.097% |
| 2025-06-03 | 58.70 | 58.70 | 58.00 | 58.00 | -2.176% | 3 | 4,134 | +46.034% |
| 2025-06-02 | 58.45 | 60.39 | 58.45 | 59.29 | +10.760% | 5 | 4,134 | +42.857% |
| 2025-05-30 | 54.35 | 54.35 | 53.40 | 53.53 | -5.004% | 8 | 4,133 | +58.229% |
| 2025-05-29 | 55.30 | 56.35 | 55.30 | 56.35 | +2.455% | 2 | 4,135 | +50.311% |
| 2025-05-28 | 54.33 | 55.00 | 54.33 | 55.00 | +1.270% | 3 | 4,136 | +54.000% |
| 2025-05-27 | 55.07 | 55.20 | 54.31 | 54.31 | -9.332% | 3 | 4,134 | +55.957% |
| 2025-05-23 | 59.42 | 59.90 | 59.42 | 59.90 | +8.123% | 62 | 4,155 | +41.402% |
| 2025-05-22 | 55.50 | 55.50 | 55.40 | 55.40 | +0.819% | 2 | 4,155 | +52.888% |
| 2025-05-20 | 53.55 | 54.95 | 53.55 | 54.95 | +15.928% | 3 | 4,155 | +54.140% |
| 2025-05-16 | 47.50 | 47.50 | 47.40 | 47.40 | -3.265% | 4 | 4,157 | +78.692% |
| 2025-05-15 | 50.45 | 50.45 | 49.00 | 49.00 | +2.190% | 4 | 4,157 | +72.857% |
| 2025-05-14 | 47.95 | 47.95 | 47.95 | 47.95 | -6.036% | 1 | 4,157 | +76.642% |
| 2025-05-13 | 50.98 | 51.03 | 50.98 | 51.03 | +2.987% | 10 | 4,156 | +65.981% |
| 2025-05-12 | 53.10 | 53.10 | 49.55 | 49.55 | -16.371% | 5 | 4,156 | +70.938% |
| 2025-05-09 | 58.96 | 59.25 | 58.96 | 59.25 | +9.722% | 6 | 4,156 | +42.954% |
| 2025-05-08 | 59.70 | 59.70 | 54.00 | 54.00 | -17.557% | 19 | 4,155 | +56.852% |
| 2025-05-06 | 65.10 | 65.50 | 65.10 | 65.50 | +12.834% | 2 | 4,157 | +29.313% |
| 2025-05-05 | 58.05 | 58.05 | 58.05 | 58.05 | +15.684% | 1 | 4,156 | +45.909% |
| 2025-05-01 | 51.62 | 51.62 | 48.85 | 50.18 | -12.426% | 6 | 4,156 | +68.792% |
| 2025-04-29 | 57.30 | 57.30 | 57.30 | 57.30 | -2.051% | 1 | 4,155 | +47.818% |
| 2025-04-28 | 58.75 | 58.75 | 58.50 | 58.50 | -1.216% | 151 | 4,156 | +44.786% |
| 2025-04-24 | 57.36 | 59.22 | 57.36 | 59.22 | +8.224% | 2 | 4,197 | +43.026% |
| 2025-04-23 | 55.44 | 56.01 | 54.04 | 54.72 | -14.500% | 38 | 4,197 | +54.788% |
| 2025-04-22 | 67.55 | 67.55 | 64.00 | 64.00 | -4.406% | 13 | 4,197 | +32.344% |
| 2025-04-21 | 65.08 | 66.95 | 64.78 | 66.95 | +16.435% | 14 | 4,197 | +26.512% |
| 2025-04-17 | 56.00 | 58.07 | 56.00 | 57.50 | -4.485% | 15 | 4,204 | +47.304% |
| 2025-04-16 | 59.35 | 60.20 | 59.35 | 60.20 | +17.509% | 22 | 4,204 | +40.698% |
| 2025-04-15 | 50.85 | 51.38 | 50.85 | 51.23 | -4.135% | 10 | 4,204 | +65.333% |
| 2025-04-11 | 52.25 | 53.45 | 52.25 | 53.44 | +14.851% | 28 | 4,203 | +58.496% |
| 2025-04-10 | 42.71 | 46.53 | 42.71 | 46.53 | +11.529% | 11 | 4,192 | +82.033% |
| 2025-04-09 | 40.00 | 41.75 | 40.00 | 41.72 | +25.210% | 33 | 4,197 | +103.020% |
| 2025-04-07 | 35.00 | 36.00 | 33.00 | 33.32 | -12.316% | 12 | 4,186 | +154.202% |
| 2025-04-04 | 36.87 | 38.00 | 34.00 | 38.00 | -7.879% | 38 | 4,182 | +122.895% |
| 2025-04-03 | 41.85 | 42.95 | 41.25 | 41.25 | -1.786% | 5 | 4,180 | +105.333% |
| 2025-04-02 | 42.00 | 42.00 | 42.00 | 42.00 | -1.013% | 1 | 4,176 | +101.667% |
| 2025-04-01 | 42.43 | 42.43 | 42.43 | 42.43 | -0.047% | 5 | 4,177 | +99.623% |
| 2025-03-31 | 42.60 | 42.60 | 42.45 | 42.45 | +6.658% | 5 | 4,176 | +99.529% |
| 2025-03-28 | 38.75 | 40.00 | 38.75 | 39.80 | +4.517% | 18 | 4,175 | +112.814% |
| 2025-03-27 | 38.08 | 38.08 | 38.08 | 38.08 | +6.936% | 1 | 4,171 | +122.426% |
| 2025-03-26 | 35.61 | 35.61 | 35.61 | 35.61 | -0.946% | 1 | 4,170 | +137.855% |
| 2025-03-25 | 36.00 | 36.00 | 35.61 | 35.95 | +2.714% | 3 | 4,169 | +135.605% |
| 2025-03-24 | 35.30 | 36.20 | 35.00 | 35.00 | -3.978% | 32 | 4,169 | +142.000% |
| 2025-03-21 | 36.45 | 36.45 | 36.45 | 36.45 | -0.951% | 2 | 4,138 | +132.373% |
| 2025-03-20 | 36.80 | 36.80 | 36.80 | 36.80 | -3.916% | 15 | 4,137 | +130.163% |
| 2025-03-19 | 36.80 | 39.20 | 36.80 | 38.30 | +1.997% | 87 | 4,122 | +121.149% |
| 2025-03-18 | 36.20 | 39.30 | 35.95 | 37.55 | +5.035% | 45 | 4,043 | +125.566% |
| 2025-03-17 | 35.31 | 35.75 | 34.87 | 35.75 | +5.147% | 12 | 4,022 | +136.923% |
| 2025-03-14 | 34.40 | 34.94 | 34.00 | 34.00 | -0.264% | 112 | 4,020 | +149.118% |
| 2025-03-13 | 32.62 | 36.05 | 32.62 | 34.09 | +13.256% | 57 | 3,937 | +148.460% |
| 2025-03-11 | 30.10 | 30.10 | 30.10 | 30.10 | +5.614% | 1 | 3,937 | +181.395% |
| 2025-03-10 | 29.00 | 29.00 | 28.50 | 28.50 | -4.202% | 4 | 3,936 | +197.193% |
| 2025-03-07 | 31.65 | 31.65 | 29.75 | 29.75 | -0.833% | 18 | 3,932 | +184.706% |
| 2025-03-06 | 30.00 | 30.50 | 29.90 | 30.00 | -1.961% | 18 | 3,928 | +182.333% |
| 2025-03-05 | 31.00 | 31.18 | 30.60 | 30.60 | +2.000% | 15 | 3,912 | +176.797% |
| 2025-03-04 | 30.46 | 30.60 | 30.00 | 30.00 | +1.010% | 7 | 3,911 | +182.333% |
| 2025-03-03 | 29.70 | 29.70 | 29.70 | 29.70 | +9.919% | 5 | 3,910 | +185.185% |
| 2025-02-28 | 25.90 | 27.02 | 25.90 | 27.02 | -2.278% | 34 | 3,910 | +213.472% |
| 2025-02-27 | 30.00 | 30.00 | 27.55 | 27.65 | -10.169% | 18 | 3,911 | +206.329% |
| 2025-02-26 | 30.52 | 31.52 | 29.93 | 30.78 | +2.600% | 106 | 3,906 | +175.179% |
| 2025-02-25 | 29.40 | 30.25 | 29.40 | 30.00 | -7.692% | 6 | 3,842 | +182.333% |
| 2025-02-24 | 32.30 | 32.96 | 32.09 | 32.50 | +2.394% | 170 | 3,842 | +160.615% |
| 2025-02-21 | 32.20 | 32.20 | 31.74 | 31.74 | -3.143% | 10 | 3,697 | +166.856% |
| 2025-02-20 | 32.50 | 33.00 | 32.00 | 32.77 | +3.670% | 4 | 3,699 | +158.468% |
| 2025-02-19 | 33.00 | 33.00 | 31.50 | 31.61 | -3.185% | 4 | 3,697 | +167.953% |
| 2025-02-18 | 31.63 | 32.65 | 30.30 | 32.65 | +15.168% | 15 | 3,696 | +159.418% |
| 2025-02-14 | 29.75 | 29.75 | 28.35 | 28.35 | -3.571% | 454 | 3,492 | +198.765% |
| 2025-02-13 | 29.94 | 29.95 | 29.40 | 29.40 | -0.339% | 104 | 3,492 | +188.095% |
| 2025-02-12 | 28.87 | 29.50 | 28.87 | 29.50 | -1.007% | 86 | 3,492 | +187.119% |
| 2025-02-11 | 30.15 | 30.15 | 29.80 | 29.80 | +1.915% | 84 | 3,406 | +184.228% |
| 2025-02-10 | 29.75 | 29.75 | 29.24 | 29.24 | +10.800% | 2 | 3,385 | +189.672% |
| 2025-02-07 | 28.15 | 28.15 | 26.39 | 26.39 | +1.227% | 10 | 3,383 | +220.955% |
| 2025-02-06 | 26.07 | 26.07 | 26.07 | 26.07 | -8.172% | 1 | 3,383 | +224.895% |
| 2025-02-05 | 28.90 | 29.00 | 28.39 | 28.39 | +8.857% | 5 | 3,384 | +198.344% |
| 2025-02-04 | 25.05 | 26.08 | 25.05 | 26.08 | +9.811% | 13 | 3,383 | +224.770% |
| 2025-01-30 | 23.75 | 23.75 | 23.75 | 23.75 | +1.193% | 1 | 3,371 | +256.632% |
| 2025-01-29 | 23.47 | 23.47 | 23.47 | 23.47 | +2.668% | 1 | 3,371 | +260.886% |
| 2025-01-27 | 23.30 | 23.30 | 21.00 | 22.86 | -5.263% | 22 | 3,371 | +270.516% |
| 2025-01-23 | 23.50 | 24.13 | 23.50 | 24.13 | -1.911% | 125 | 3,358 | +251.015% |
| 2025-01-22 | 24.60 | 24.60 | 24.60 | 24.60 | +8.850% | 1 | 3,234 | +244.309% |
| 2025-01-21 | 22.60 | 22.60 | 22.60 | 22.60 | +0.444% | 1 | 3,233 | +274.779% |
| 2025-01-17 | 22.00 | 22.50 | 22.00 | 22.50 | +1.351% | 4 | 3,233 | +276.444% |
| 2025-01-14 | 22.20 | 22.20 | 22.20 | 22.20 | +11.446% | 1 | 3,233 | +281.532% |
| 2025-01-13 | 19.92 | 19.92 | 19.92 | 19.92 | -10.068% | 1 | 3,232 | +325.201% |
| 2025-01-10 | 22.15 | 22.15 | 22.15 | 22.15 | +10.639% | 4 | 3,232 | +282.393% |
| 2025-01-07 | 20.01 | 20.02 | 20.01 | 20.02 | +8.864% | 5 | 3,232 | +323.077% |
| 2025-01-06 | 18.85 | 18.85 | 17.79 | 18.39 | -0.054% | 3 | 3,232 | +360.576% |
| 2024-12-26 | 18.40 | 18.40 | 18.40 | 18.40 | -6.361% | 3,200 | 3,232 | +360.326% |
| 2024-12-20 | 19.65 | 19.65 | 19.65 | 19.65 | +0.976% | 3 | 56 | +331.043% |
| 2024-12-17 | 19.46 | 19.46 | 19.46 | 19.46 | -5.990% | 9 | 55 | +335.252% |
| 2024-12-13 | 21.27 | 21.27 | 20.70 | 20.70 | -2.588% | 4 | 50 | +309.179% |
| 2024-12-11 | 21.25 | 21.25 | 21.25 | 21.25 | +0.236% | 2 | 48 | +298.588% |
| 2024-12-10 | 21.20 | 21.20 | 21.20 | 21.20 | -0.469% | 1 | 50 | +299.528% |
| 2024-12-02 | 21.30 | 21.30 | 21.30 | 21.30 | -2.069% | 2 | 51 | +297.653% |
| 2024-11-29 | 21.99 | 21.99 | 21.75 | 21.75 | +3.571% | 4 | 49 | +289.425% |
| 2024-11-26 | 21.00 | 21.00 | 21.00 | 21.00 | +19.048% | 1 | 47 | +303.333% |
| 2024-11-15 | 17.64 | 17.64 | 17.64 | 17.64 | -3.607% | 6 | 46 | +380.159% |
| 2024-11-13 | 18.30 | 18.30 | 18.30 | 18.30 | -7.201% | 6 | 46 | +362.842% |
| 2024-11-11 | 20.65 | 20.65 | 18.35 | 19.72 | -15.000% | 17 | 40 | +329.513% |
| 2024-11-08 | 23.20 | 23.20 | 23.20 | 23.20 | +0.826% | 2 | 55 | +265.086% |
| 2024-11-07 | 23.01 | 23.01 | 23.01 | 23.01 | -1.160% | 1 | 56 | +268.101% |
| 2024-11-06 | 22.37 | 23.28 | 21.00 | 23.28 | -10.462% | 10 | 55 | +263.832% |
| 2024-11-05 | 26.00 | 26.00 | 26.00 | 26.00 | +4.000% | 1 | 51 | +225.769% |
| 2024-11-04 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 1 | 50 | +238.800% |
| 2024-11-01 | 26.00 | 26.00 | 26.00 | 26.00 | -1.813% | 2 | 50 | +225.769% |
| 2024-10-31 | 26.56 | 26.56 | 26.48 | 26.48 | -4.266% | 2 | 49 | +219.864% |
| 2024-10-30 | 27.66 | 27.66 | 27.66 | 27.66 | -1.566% | 1 | 47 | +206.218% |
| 2024-10-29 | 28.10 | 28.10 | 28.10 | 28.10 | +21.382% | 1 | 46 | +201.423% |
| 2024-10-23 | 25.50 | 25.50 | 23.15 | 23.15 | -10.097% | 6 | 45 | +265.875% |
| 2024-10-22 | 25.40 | 25.75 | 25.40 | 25.75 | +1.779% | 3 | 39 | +228.932% |
| 2024-10-21 | 26.00 | 26.00 | 25.30 | 25.30 | +9.240% | 2 | 36 | +234.783% |
| 2024-10-17 | 23.16 | 23.16 | 23.16 | 23.16 | +0.696% | 1 | 34 | +265.717% |
| 2024-10-16 | 23.00 | 23.00 | 23.00 | 23.00 | +2.908% | 1 | 33 | +268.261% |
| 2024-10-14 | 22.50 | 22.50 | 22.00 | 22.35 | +4.439% | 13 | 32 | +278.971% |
| 2024-10-11 | 21.40 | 21.40 | 21.40 | 21.40 | +1.905% | 2 | 19 | +295.794% |
| 2024-10-08 | 21.00 | 21.00 | 21.00 | 21.00 | -3.758% | 1 | 19 | +303.333% |
| 2024-10-04 | 21.75 | 21.82 | 21.75 | 21.82 | +1.536% | 8 | 18 | +288.176% |
| 2024-10-01 | 21.49 | 21.49 | 21.49 | 21.49 | +3.218% | 1 | 18 | +294.137% |
| 2024-09-27 | 21.70 | 21.70 | 20.82 | 20.82 | -9.675% | 6 | 18 | +306.820% |
| 2024-09-26 | 23.05 | 23.05 | 23.05 | 23.05 | +21.188% | 1 | 16 | +267.462% |
| 2024-09-23 | 19.20 | 19.20 | 19.02 | 19.02 | +1.929% | 8 | 15 | +345.321% |
| 2024-09-20 | 19.09 | 19.09 | 18.66 | 18.66 | +3.667% | 6 | 10 | +353.912% |
| 2024-09-19 | 18.00 | 18.00 | 18.00 | 18.00 | -0.277% | 2 | 7 | +370.556% |
| 2024-09-18 | 17.85 | 18.05 | 17.70 | 18.05 | 0.000% | 5 | 5 | +369.252% |