Dark

GLD20270115C275
GLD Jan 15 2027 275.00 Call (GLD270115C00275000)
option OPRA

Inactive

Sep 10, 2026

128.42-1.647%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	128.4200	128.4200	128.4200	128.4200	-1.647%	1	3,918	0.000%
2026-08-07	130.7900	130.7900	130.5700	130.5700	+8.150%	5	3,918	-1.647%
2026-08-06	118.8000	120.7300	118.8000	120.7300	+14.004%	4	3,920	+6.370%
2026-08-04	105.5500	105.9000	105.5500	105.9000	+3.976%	4	3,921	+21.265%
2026-08-03	101.7000	102.0500	101.6700	101.8500	-1.212%	14	3,922	+26.087%
2026-07-31	102.9200	103.1000	102.9200	103.1000	-4.537%	2	3,923	+24.559%
2026-07-30	107.8500	108.0000	107.8500	108.0000	+0.009%	393	3,922	+18.907%
2026-07-29	108.1800	108.6500	107.7100	107.9900	+1.964%	16	3,923	+18.918%
2026-07-27	105.8500	105.9100	105.8500	105.9100	-0.170%	2	3,925	+21.254%
2026-07-24	105.8600	106.0900	105.8200	106.0900	-4.681%	6	3,925	+21.048%
2026-07-22	111.4000	111.4000	111.3000	111.3000	+8.745%	2	3,924	+15.382%
2026-06-25	104.3100	104.3100	102.3500	102.3500	+1.942%	2	3,924	+25.471%
2026-06-24	101.2500	101.2500	100.1500	100.4000	-24.284%	127	3,925	+27.908%
2026-06-17	133.0000	133.1300	132.6000	132.6000	+10.500%	79	3,937	-3.152%
2026-06-12	120.0000	120.0000	120.0000	120.0000	-19.539%	1	3,937	+7.017%
2026-05-26	149.0500	149.1400	149.0500	149.1400	-11.014%	2	3,937	-13.893%
2026-04-21	168.1600	168.1600	167.6000	167.6000	+14.403%	2	3,937	-23.377%
2026-03-27	146.5000	146.5000	146.5000	146.5000	-20.669%	1	3,937	-12.341%
2026-03-18	182.9100	184.6700	182.9100	184.6700	-9.347%	4	3,938	-30.460%
2026-03-03	203.7100	203.7100	203.7100	203.7100	-5.572%	1	3,938	-36.959%
2026-02-27	215.7300	215.7300	215.7300	215.7300	+1.092%	1	3,938	-40.472%
2026-02-23	213.4000	213.4000	213.4000	213.4000	+7.000%	2	3,939	-39.822%
2026-02-20	199.4400	199.4400	199.4400	199.4400	-1.341%	1	3,939	-35.610%
2026-02-09	202.1500	202.1500	202.1500	202.1500	+5.960%	1	3,940	-36.473%
2026-02-03	188.1100	190.7800	187.4300	190.7800	+13.695%	5	3,940	-32.687%
2026-02-02	171.3800	171.3800	167.8000	167.8000	-6.231%	2	3,940	-23.468%
2026-01-30	200.0000	200.0000	178.5300	178.9500	-12.085%	3	3,940	-28.237%
2026-01-27	203.5500	203.5500	203.5500	203.5500	+0.892%	1	3,940	-36.910%
2026-01-26	201.7500	202.4300	201.7500	201.7500	+12.427%	38	3,940	-36.347%
2026-01-22	179.2500	179.4500	179.2500	179.4500	-0.993%	11	3,940	-28.437%
2026-01-21	181.2500	181.2500	181.2500	181.2500	+5.176%	1	3,941	-29.148%
2026-01-20	172.3300	172.3300	172.3300	172.3300	+7.579%	1	3,942	-25.480%
2026-01-14	160.1900	160.1900	160.1900	160.1900	-0.417%	4	3,943	-19.833%
2026-01-13	160.8600	160.8600	160.8600	160.8600	+0.162%	2	3,945	-20.167%
2026-01-12	160.6000	160.6000	160.6000	160.6000	+9.475%	100	3,945	-20.037%
2026-01-08	144.8000	146.7000	144.8000	146.7000	-1.517%	3	3,945	-12.461%
2026-01-06	147.9300	148.9600	147.9300	148.9600	+10.545%	2	3,948	-13.789%
2025-12-29	134.7500	134.7500	134.7500	134.7500	-9.685%	1	3,949	-4.698%
2025-12-23	145.5500	149.2000	145.5500	149.2000	+9.746%	3	3,950	-13.928%
2025-12-19	135.9500	135.9500	135.9500	135.9500	+4.456%	3	3,950	-5.539%
2025-12-12	130.1500	130.1500	130.1500	130.1500	+4.195%	3	3,950	-1.329%
2025-12-03	124.9100	124.9100	124.9100	124.9100	+9.956%	1	3,950	+2.810%
2025-11-24	113.6000	113.6000	113.6000	113.6000	-0.044%	2	3,950	+13.046%
2025-11-19	113.6500	113.6500	113.6500	113.6500	+0.977%	1	3,952	+12.996%
2025-11-17	112.5000	112.6500	112.5000	112.5500	-1.703%	36	3,953	+14.100%
2025-11-14	114.5000	114.5000	114.5000	114.5000	-4.821%	3	3,971	+12.157%
2025-11-13	120.2500	120.3000	120.2500	120.3000	+2.036%	38	3,971	+6.750%
2025-11-11	117.9000	117.9000	117.9000	117.9000	+10.187%	2	3,986	+8.923%
2025-10-30	107.0000	107.0000	107.0000	107.0000	+0.943%	1	3,986	+20.019%
2025-10-27	108.2500	108.2500	104.2500	106.0000	-9.052%	75	4,051	+21.151%
2025-10-24	116.3700	116.5500	116.3700	116.5500	-2.346%	40	4,051	+10.184%
2025-10-23	118.0000	119.3500	117.9000	119.3500	+6.392%	6	4,057	+7.599%
2025-10-22	112.2000	112.2500	112.1800	112.1800	-1.812%	12	4,060	+14.477%
2025-10-21	114.2500	114.2500	114.2500	114.2500	-14.579%	1	4,067	+12.403%
2025-10-20	133.7500	133.7500	133.7500	133.7500	+5.356%	17	4,068	-3.985%
2025-10-16	126.9500	126.9500	126.9500	126.9500	+3.044%	1	4,068	+1.158%
2025-10-15	123.2000	123.2000	123.2000	123.2000	+5.570%	2	4,068	+4.237%
2025-10-14	115.0000	116.7000	115.0000	116.7000	+3.037%	2	4,070	+10.043%
2025-10-13	113.2600	113.2600	113.2600	113.2600	+6.849%	2	4,070	+13.385%
2025-10-10	105.2500	106.0000	105.2500	106.0000	+5.159%	57	4,072	+21.151%
2025-10-09	106.5000	106.5000	100.8000	100.8000	-7.895%	4	4,073	+27.401%
2025-10-08	109.4400	109.4400	109.4400	109.4400	+7.294%	1	4,074	+17.343%
2025-10-07	102.2000	102.2000	102.0000	102.0000	+1.150%	3	4,076	+25.902%
2025-10-06	100.3100	100.8400	100.3100	100.8400	+9.609%	11	4,076	+27.350%
2025-10-02	92.0000	92.0000	92.0000	92.0000	-0.841%	1	4,076	+39.587%
2025-10-01	94.7800	95.0000	92.7800	92.7800	+1.123%	5	4,076	+38.413%
2025-09-29	91.7500	91.7500	91.7500	91.7500	+8.516%	1	4,077	+39.967%
2025-09-25	83.2500	84.5500	83.2500	84.5500	+3.488%	7	4,077	+51.886%
2025-09-24	84.4200	84.4200	81.7000	81.7000	-5.275%	4	4,077	+57.185%
2025-09-23	86.7200	87.0300	86.2500	86.2500	+2.386%	27	4,076	+48.893%
2025-09-22	82.0300	84.2400	82.0300	84.2400	+8.697%	2	4,085	+52.445%
2025-09-19	76.3000	77.5000	76.3000	77.5000	+0.519%	5	4,085	+65.703%
2025-09-17	78.8900	78.8900	77.1000	77.1000	-2.380%	12	4,087	+66.563%
2025-09-16	78.9800	78.9800	78.9800	78.9800	+0.933%	1	4,085	+62.598%
2025-09-15	76.5000	79.2700	76.5000	78.2500	+3.642%	15	4,085	+64.115%
2025-09-12	75.7700	75.7700	75.0500	75.5000	+1.533%	13	4,096	+70.093%
2025-09-11	74.7500	74.7500	74.3600	74.3600	-0.188%	2	4,096	+72.700%
2025-09-10	76.0000	76.0000	74.5000	74.5000	-0.667%	23	4,096	+72.376%
2025-09-09	76.0000	76.0000	75.0000	75.0000	-0.662%	4	4,096	+71.227%
2025-09-08	75.1500	75.5000	75.1500	75.5000	+5.594%	4	4,097	+70.093%
2025-09-05	71.4300	71.5000	71.4300	71.5000	+5.364%	2	4,098	+79.608%
2025-09-04	68.0000	68.3100	67.8600	67.8600	+1.057%	5	4,100	+89.243%
2025-09-02	62.3500	67.1500	62.3500	67.1500	+12.066%	2	4,100	+91.243%
2025-08-29	60.1500	60.1500	59.9200	59.9200	+3.740%	11	4,101	+114.319%
2025-08-28	57.8400	57.8400	57.7600	57.7600	+2.049%	2	4,101	+122.334%
2025-08-27	56.5500	56.7500	56.5500	56.6000	+5.107%	3	4,104	+126.890%
2025-08-22	53.8500	53.8500	53.8500	53.8500	-0.278%	2	4,103	+138.477%
2025-08-20	52.9000	54.0000	52.9000	54.0000	+6.007%	4	4,103	+137.815%
2025-08-19	51.1000	51.1000	50.9400	50.9400	-2.971%	2	4,104	+152.101%
2025-08-15	52.5000	52.5000	52.5000	52.5000	+1.156%	2	4,103	+144.610%
2025-08-14	52.3900	52.3900	51.9000	51.9000	-6.655%	12	4,103	+147.437%
2025-08-05	56.3000	56.3000	55.6000	55.6000	-0.358%	24	4,107	+130.971%
2025-08-04	55.8000	55.8000	55.8000	55.8000	+11.266%	3	4,110	+130.143%
2025-07-31	49.7300	50.1500	49.7300	50.1500	-0.100%	3	4,113	+156.072%
2025-07-30	50.8800	50.8800	50.2000	50.2000	-2.049%	6	4,115	+155.817%
2025-07-29	51.2500	51.2500	51.2500	51.2500	-0.389%	3	4,114	+150.576%
2025-07-28	51.5500	51.5500	51.2500	51.4500	-4.404%	5	4,114	+149.602%
2025-07-25	53.8200	53.8200	53.8200	53.8200	-5.163%	1	4,114	+138.610%
2025-07-24	55.4300	56.7600	55.0200	56.7500	-5.653%	8	4,115	+126.291%
2025-07-22	60.0400	60.3600	60.0400	60.1500	+4.645%	35	4,116	+113.500%
2025-07-21	56.3000	57.4800	55.2500	57.4800	+8.740%	5	4,116	+123.417%
2025-07-17	51.2500	52.8600	51.2500	52.8600	+0.399%	2	4,116	+142.944%
2025-07-15	52.6500	52.6500	52.6500	52.6500	-4.792%	4	4,116	+143.913%
2025-07-11	55.3000	55.3000	55.3000	55.3000	+4.934%	3	4,116	+132.224%
2025-07-10	52.7000	52.7000	52.7000	52.7000	+3.720%	1	4,116	+143.681%
2025-07-09	50.8100	50.8100	50.8100	50.8100	-0.333%	2	4,116	+152.746%
2025-07-08	52.0000	52.0000	50.9800	50.9800	-5.558%	6	4,116	+151.903%
2025-07-07	51.4000	53.9800	51.4000	53.9800	+1.314%	4	4,116	+137.903%
2025-07-03	53.2800	53.2800	53.2800	53.2800	-3.478%	1	4,117	+141.029%
2025-07-02	54.7500	55.2000	54.7500	55.2000	+1.751%	2	4,117	+132.645%
2025-07-01	54.2500	54.2500	54.2500	54.2500	+5.750%	1	4,126	+136.719%
2025-06-30	51.2000	51.3300	51.2000	51.3000	+3.657%	22	4,126	+150.331%
2025-06-27	49.0000	50.5700	49.0000	49.4900	-7.926%	11	4,138	+159.487%
2025-06-26	54.0000	54.5600	53.7300	53.7500	-2.574%	7	4,132	+138.921%
2025-06-25	54.5200	55.1700	54.4000	55.1700	+2.375%	27	4,135	+132.771%
2025-06-24	55.2500	55.2500	53.8900	53.8900	-3.768%	11	4,120	+138.300%
2025-06-18	56.0000	56.0000	56.0000	56.0000	-6.667%	1	4,117	+129.321%
2025-06-16	60.0000	60.0000	60.0000	60.0000	-3.614%	2	4,117	+114.033%
2025-06-13	63.4400	64.1800	62.2500	62.2500	+3.750%	6	4,115	+106.297%
2025-06-12	59.5000	60.0000	59.4000	60.0000	+10.497%	3	4,115	+114.033%
2025-06-11	54.3000	54.3000	54.3000	54.3000	-1.416%	15	4,116	+136.501%
2025-06-10	55.0500	55.0800	55.0500	55.0800	+1.101%	2	4,131	+133.152%
2025-06-09	54.4800	54.4800	54.4800	54.4800	-0.945%	1	4,131	+135.720%
2025-06-06	55.0000	55.0000	55.0000	55.0000	-3.509%	20	4,131	+133.491%
2025-06-05	57.0000	57.0000	57.0000	57.0000	-3.028%	1	4,131	+125.298%
2025-06-04	59.0000	59.0000	58.7800	58.7800	+1.345%	5	4,131	+118.476%
2025-06-03	58.7000	58.7000	58.0000	58.0000	-2.176%	3	4,134	+121.414%
2025-06-02	58.4500	60.3900	58.4500	59.2900	+10.760%	5	4,134	+116.596%
2025-05-30	54.3500	54.3500	53.4000	53.5300	-5.004%	8	4,133	+139.903%
2025-05-29	55.3000	56.3500	55.3000	56.3500	+2.455%	2	4,135	+127.897%
2025-05-28	54.3300	55.0000	54.3300	55.0000	+1.270%	3	4,136	+133.491%
2025-05-27	55.0700	55.2000	54.3100	54.3100	-9.332%	3	4,134	+136.457%
2025-05-23	59.4200	59.9000	59.4200	59.9000	+8.123%	62	4,155	+114.391%
2025-05-22	55.5000	55.5000	55.4000	55.4000	+0.819%	2	4,155	+131.805%
2025-05-20	53.5500	54.9500	53.5500	54.9500	+15.928%	3	4,155	+133.703%
2025-05-16	47.5000	47.5000	47.4000	47.4000	-3.265%	4	4,157	+170.928%
2025-05-15	50.4500	50.4500	49.0000	49.0000	+2.190%	4	4,157	+162.082%
2025-05-14	47.9500	47.9500	47.9500	47.9500	-6.036%	1	4,157	+167.821%
2025-05-13	50.9800	51.0300	50.9800	51.0300	+2.987%	10	4,156	+151.656%
2025-05-12	53.1000	53.1000	49.5500	49.5500	-16.371%	5	4,156	+159.173%
2025-05-09	58.9600	59.2500	58.9600	59.2500	+9.722%	6	4,156	+116.743%
2025-05-08	59.7000	59.7000	54.0000	54.0000	-17.557%	19	4,155	+137.815%
2025-05-06	65.1000	65.5000	65.1000	65.5000	+12.834%	2	4,157	+96.061%
2025-05-05	58.0500	58.0500	58.0500	58.0500	+15.684%	1	4,156	+121.223%
2025-05-01	51.6200	51.6200	48.8500	50.1800	-12.426%	6	4,156	+155.919%
2025-04-29	57.3000	57.3000	57.3000	57.3000	-2.051%	1	4,155	+124.119%
2025-04-28	58.7500	58.7500	58.5000	58.5000	-1.216%	151	4,156	+119.521%
2025-04-24	57.3600	59.2200	57.3600	59.2200	+8.224%	2	4,197	+116.852%
2025-04-23	55.4400	56.0100	54.0400	54.7200	-14.500%	38	4,197	+134.686%
2025-04-22	67.5500	67.5500	64.0000	64.0000	-4.406%	13	4,197	+100.656%
2025-04-21	65.0800	66.9500	64.7800	66.9500	+16.435%	14	4,197	+91.815%
2025-04-17	56.0000	58.0700	56.0000	57.5000	-4.485%	15	4,204	+123.339%
2025-04-16	59.3500	60.2000	59.3500	60.2000	+17.509%	22	4,204	+113.322%
2025-04-15	50.8500	51.3800	50.8500	51.2300	-4.135%	10	4,204	+150.673%
2025-04-11	52.2500	53.4500	52.2500	53.4400	+14.851%	28	4,203	+140.307%
2025-04-10	42.7100	46.5300	42.7100	46.5300	+11.529%	11	4,192	+175.994%
2025-04-09	40.0000	41.7500	40.0000	41.7200	+25.210%	33	4,197	+207.814%
2025-04-07	35.0000	36.0000	33.0000	33.3200	-12.316%	12	4,186	+285.414%
2025-04-04	36.8700	38.0000	34.0000	38.0000	-7.879%	38	4,182	+237.947%
2025-04-03	41.8500	42.9500	41.2500	41.2500	-1.786%	5	4,180	+211.321%
2025-04-02	42.0000	42.0000	42.0000	42.0000	-1.013%	1	4,176	+205.762%
2025-04-01	42.4300	42.4300	42.4300	42.4300	-0.047%	5	4,177	+202.663%
2025-03-31	42.6000	42.6000	42.4500	42.4500	+6.658%	5	4,176	+202.521%
2025-03-28	38.7500	40.0000	38.7500	39.8000	+4.517%	18	4,175	+222.663%
2025-03-27	38.0800	38.0800	38.0800	38.0800	+6.936%	1	4,171	+237.237%
2025-03-26	35.6100	35.6100	35.6100	35.6100	-0.946%	1	4,170	+260.629%
2025-03-25	36.0000	36.0000	35.6100	35.9500	+2.714%	3	4,169	+257.218%
2025-03-24	35.3000	36.2000	35.0000	35.0000	-3.978%	32	4,169	+266.914%
2025-03-21	36.4500	36.4500	36.4500	36.4500	-0.951%	2	4,138	+252.318%
2025-03-20	36.8000	36.8000	36.8000	36.8000	-3.916%	15	4,137	+248.967%
2025-03-19	36.8000	39.2000	36.8000	38.3000	+1.997%	87	4,122	+235.300%
2025-03-18	36.2000	39.3000	35.9500	37.5500	+5.035%	45	4,043	+241.997%
2025-03-17	35.3100	35.7500	34.8700	35.7500	+5.147%	12	4,022	+259.217%
2025-03-14	34.4000	34.9400	34.0000	34.0000	-0.264%	112	4,020	+277.706%
2025-03-13	32.6200	36.0500	32.6200	34.0900	+13.256%	57	3,937	+276.709%
2025-03-11	30.1000	30.1000	30.1000	30.1000	+5.614%	1	3,937	+326.645%
2025-03-10	29.0000	29.0000	28.5000	28.5000	-4.202%	4	3,936	+350.596%
2025-03-07	31.6500	31.6500	29.7500	29.7500	-0.833%	18	3,932	+331.664%
2025-03-06	30.0000	30.5000	29.9000	30.0000	-1.961%	18	3,928	+328.067%
2025-03-05	31.0000	31.1800	30.6000	30.6000	+2.000%	15	3,912	+319.673%
2025-03-04	30.4600	30.6000	30.0000	30.0000	+1.010%	7	3,911	+328.067%
2025-03-03	29.7000	29.7000	29.7000	29.7000	+9.919%	5	3,910	+332.391%
2025-02-28	25.9000	27.0200	25.9000	27.0200	-2.278%	34	3,910	+375.278%
2025-02-27	30.0000	30.0000	27.5500	27.6500	-10.169%	18	3,911	+364.448%
2025-02-26	30.5200	31.5200	29.9300	30.7800	+2.600%	106	3,906	+317.219%
2025-02-25	29.4000	30.2500	29.4000	30.0000	-7.692%	6	3,842	+328.067%
2025-02-24	32.3000	32.9600	32.0900	32.5000	+2.394%	170	3,842	+295.138%
2025-02-21	32.2000	32.2000	31.7400	31.7400	-3.143%	10	3,697	+304.600%
2025-02-20	32.5000	33.0000	32.0000	32.7700	+3.670%	4	3,699	+291.883%
2025-02-19	33.0000	33.0000	31.5000	31.6100	-3.185%	4	3,697	+306.264%
2025-02-18	31.6300	32.6500	30.3000	32.6500	+15.168%	15	3,696	+293.323%
2025-02-14	29.7500	29.7500	28.3500	28.3500	-3.571%	454	3,492	+352.981%
2025-02-13	29.9400	29.9500	29.4000	29.4000	-0.339%	104	3,492	+336.803%
2025-02-12	28.8700	29.5000	28.8700	29.5000	-1.007%	86	3,492	+335.322%
2025-02-11	30.1500	30.1500	29.8000	29.8000	+1.915%	84	3,406	+330.940%
2025-02-10	29.7500	29.7500	29.2400	29.2400	+10.800%	2	3,385	+339.193%
2025-02-07	28.1500	28.1500	26.3900	26.3900	+1.227%	10	3,383	+386.624%
2025-02-06	26.0700	26.0700	26.0700	26.0700	-8.172%	1	3,383	+392.597%
2025-02-05	28.9000	29.0000	28.3900	28.3900	+8.857%	5	3,384	+352.342%
2025-02-04	25.0500	26.0800	25.0500	26.0800	+9.811%	13	3,383	+392.408%
2025-01-30	23.7500	23.7500	23.7500	23.7500	+1.193%	1	3,371	+440.716%
2025-01-29	23.4700	23.4700	23.4700	23.4700	+2.668%	1	3,371	+447.167%
2025-01-27	23.3000	23.3000	21.0000	22.8600	-5.263%	22	3,371	+461.767%
2025-01-23	23.5000	24.1300	23.5000	24.1300	-1.911%	125	3,358	+432.201%
2025-01-22	24.6000	24.6000	24.6000	24.6000	+8.850%	1	3,234	+422.033%
2025-01-21	22.6000	22.6000	22.6000	22.6000	+0.444%	1	3,233	+468.230%
2025-01-17	22.0000	22.5000	22.0000	22.5000	+1.351%	4	3,233	+470.756%
2025-01-14	22.2000	22.2000	22.2000	22.2000	+11.446%	1	3,233	+478.468%
2025-01-13	19.9200	19.9200	19.9200	19.9200	-10.068%	1	3,232	+544.679%
2025-01-10	22.1500	22.1500	22.1500	22.1500	+10.639%	4	3,232	+479.774%
2025-01-07	20.0100	20.0200	20.0100	20.0200	+8.864%	5	3,232	+541.459%
2025-01-06	18.8500	18.8500	17.7900	18.3900	-0.054%	3	3,232	+598.314%
2024-12-26	18.4000	18.4000	18.4000	18.4000	-6.361%	3,200	3,232	+597.935%
2024-12-20	19.6500	19.6500	19.6500	19.6500	+0.976%	3	56	+553.537%
2024-12-17	19.4600	19.4600	19.4600	19.4600	-5.990%	9	55	+559.918%
2024-12-13	21.2700	21.2700	20.7000	20.7000	-2.588%	4	50	+520.386%
2024-12-11	21.2500	21.2500	21.2500	21.2500	+0.236%	2	48	+504.329%
2024-12-10	21.2000	21.2000	21.2000	21.2000	-0.469%	1	50	+505.755%
2024-12-02	21.3000	21.3000	21.3000	21.3000	-2.069%	2	51	+502.911%
2024-11-29	21.9900	21.9900	21.7500	21.7500	+3.571%	4	49	+490.437%
2024-11-26	21.0000	21.0000	21.0000	21.0000	+19.048%	1	47	+511.524%
2024-11-15	17.6400	17.6400	17.6400	17.6400	-3.607%	6	46	+628.005%
2024-11-13	18.3000	18.3000	18.3000	18.3000	-7.201%	6	46	+601.749%
2024-11-11	20.6500	20.6500	18.3500	19.7200	-15.000%	17	40	+551.217%
2024-11-08	23.2000	23.2000	23.2000	23.2000	+0.826%	2	55	+453.534%
2024-11-07	23.0100	23.0100	23.0100	23.0100	-1.160%	1	56	+458.105%
2024-11-06	22.3700	23.2800	21.0000	23.2800	-10.462%	10	55	+451.632%
2024-11-05	26.0000	26.0000	26.0000	26.0000	+4.000%	1	51	+393.923%
2024-11-04	25.0000	25.0000	25.0000	25.0000	-3.846%	1	50	+413.680%
2024-11-01	26.0000	26.0000	26.0000	26.0000	-1.813%	2	50	+393.923%
2024-10-31	26.5600	26.5600	26.4800	26.4800	-4.266%	2	49	+384.970%
2024-10-30	27.6600	27.6600	27.6600	27.6600	-1.566%	1	47	+364.281%
2024-10-29	28.1000	28.1000	28.1000	28.1000	+21.382%	1	46	+357.011%
2024-10-23	25.5000	25.5000	23.1500	23.1500	-10.097%	6	45	+454.730%
2024-10-22	25.4000	25.7500	25.4000	25.7500	+1.779%	3	39	+398.718%
2024-10-21	26.0000	26.0000	25.3000	25.3000	+9.240%	2	36	+407.589%
2024-10-17	23.1600	23.1600	23.1600	23.1600	+0.696%	1	34	+454.491%
2024-10-16	23.0000	23.0000	23.0000	23.0000	+2.908%	1	33	+458.348%
2024-10-14	22.5000	22.5000	22.0000	22.3500	+4.439%	13	32	+474.586%
2024-10-11	21.4000	21.4000	21.4000	21.4000	+1.905%	2	19	+500.093%
2024-10-08	21.0000	21.0000	21.0000	21.0000	-3.758%	1	19	+511.524%
2024-10-04	21.7500	21.8200	21.7500	21.8200	+1.536%	8	18	+488.543%
2024-10-01	21.4900	21.4900	21.4900	21.4900	+3.218%	1	18	+497.580%
2024-09-27	21.7000	21.7000	20.8200	20.8200	-9.675%	6	18	+516.811%
2024-09-26	23.0500	23.0500	23.0500	23.0500	+21.188%	1	16	+457.137%
2024-09-23	19.2000	19.2000	19.0200	19.0200	+1.929%	8	15	+575.184%
2024-09-20	19.0900	19.0900	18.6600	18.6600	+3.667%	6	10	+588.210%
2024-09-19	18.0000	18.0000	18.0000	18.0000	-0.277%	2	7	+613.444%
2024-09-18	17.8500	18.0500	17.7000	18.0500	0.000%	5	5	+611.468%

.dark-mode .QnXT6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnXT6l{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C275GLD Jan 15 2027 275.00 Call (GLD270115C00275000)option OPRA

GLD20270115C275
GLD Jan 15 2027 275.00 Call (GLD270115C00275000)
option OPRA