GLD270115C00274000
GLD Jan 15 2027 274.00 Call
optionOPRA
InactiveJun 5, 2026
137.03USD-17.047%(-28.16)2Vol37OI
GLD270115C00274000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 137.03 | 137.03 | 137.03 | 137.03 | -17.047% | 2 | 38 | 0.000% |
| 2026-04-07 | 165.19 | 165.19 | 165.19 | 165.19 | +18.808% | 11 | 38 | -17.047% |
| 2026-03-23 | 139.04 | 139.04 | 139.04 | 139.04 | -7.504% | 1 | 27 | -1.446% |
| 2026-03-20 | 150.32 | 150.32 | 150.32 | 150.32 | -12.094% | 1 | 27 | -8.841% |
| 2026-02-02 | 170.00 | 171.00 | 170.00 | 171.00 | +52.624% | 4 | 28 | -19.865% |
| 2025-11-20 | 112.04 | 112.04 | 112.04 | 112.04 | -2.251% | 2 | 31 | +22.305% |
| 2025-11-14 | 114.62 | 114.62 | 114.62 | 114.62 | -2.026% | 1 | 32 | +19.552% |
| 2025-11-11 | 116.99 | 116.99 | 116.99 | 116.99 | +0.266% | 1 | 32 | +17.130% |
| 2025-11-10 | 116.68 | 116.68 | 116.68 | 116.68 | +10.597% | 1 | 32 | +17.441% |
| 2025-11-07 | 105.50 | 105.50 | 105.50 | 105.50 | -15.600% | 1 | 31 | +29.886% |
| 2025-10-17 | 125.00 | 125.00 | 125.00 | 125.00 | +1.436% | 1 | 32 | +9.624% |
| 2025-10-15 | 123.23 | 123.23 | 123.23 | 123.23 | +12.027% | 2 | 33 | +11.199% |
| 2025-10-08 | 110.00 | 110.00 | 110.00 | 110.00 | +5.516% | 1 | 31 | +24.573% |
| 2025-10-07 | 104.25 | 104.28 | 104.25 | 104.25 | +1.430% | 6 | 38 | +31.444% |
| 2025-10-06 | 100.22 | 102.78 | 100.22 | 102.78 | +60.468% | 2 | 38 | +33.324% |
| 2025-09-02 | 64.05 | 64.05 | 64.05 | 64.05 | +9.487% | 2 | 40 | +113.942% |
| 2025-08-28 | 58.60 | 58.60 | 58.50 | 58.50 | +6.306% | 9 | 42 | +134.239% |
| 2025-07-18 | 55.03 | 55.03 | 55.03 | 55.03 | +7.902% | 2 | 51 | +149.010% |
| 2025-07-08 | 51.00 | 51.00 | 51.00 | 51.00 | -6.849% | 1 | 53 | +168.686% |
| 2025-07-07 | 54.75 | 54.75 | 54.75 | 54.75 | +0.367% | 1 | 52 | +150.283% |
| 2025-07-01 | 54.55 | 54.55 | 54.55 | 54.55 | +4.884% | 1 | 51 | +151.201% |
| 2025-06-30 | 51.41 | 52.01 | 51.40 | 52.01 | -12.071% | 12 | 52 | +163.469% |
| 2025-06-20 | 59.15 | 59.15 | 59.15 | 59.15 | -3.977% | 2 | 40 | +131.665% |
| 2025-06-04 | 61.60 | 61.60 | 61.60 | 61.60 | +7.037% | 1 | 38 | +122.451% |
| 2025-05-21 | 57.55 | 57.55 | 57.55 | 57.55 | +12.293% | 1 | 38 | +138.106% |
| 2025-05-12 | 51.25 | 51.25 | 51.25 | 51.25 | -12.243% | 2 | 37 | +167.376% |
| 2025-05-08 | 58.40 | 58.40 | 58.40 | 58.40 | -6.530% | 2 | 39 | +134.640% |
| 2025-05-06 | 62.24 | 62.48 | 62.24 | 62.48 | +13.600% | 2 | 39 | +119.318% |
| 2025-04-25 | 54.61 | 55.00 | 54.61 | 55.00 | -3.509% | 4 | 39 | +149.145% |
| 2025-04-23 | 57.00 | 57.00 | 57.00 | 57.00 | -10.588% | 3 | 41 | +140.404% |
| 2025-04-22 | 63.75 | 63.75 | 63.75 | 63.75 | -4.150% | 2 | 44 | +114.949% |
| 2025-04-21 | 65.75 | 66.51 | 65.75 | 66.51 | +6.929% | 3 | 46 | +106.029% |
| 2025-04-16 | 59.60 | 62.20 | 59.60 | 62.20 | +16.610% | 3 | 49 | +120.305% |
| 2025-04-11 | 53.13 | 53.34 | 53.13 | 53.34 | +54.609% | 6 | 48 | +156.899% |
| 2025-04-07 | 34.31 | 34.50 | 34.00 | 34.50 | -7.457% | 5 | 45 | +297.188% |
| 2025-04-04 | 38.75 | 39.22 | 37.28 | 37.28 | -6.800% | 28 | 40 | +267.570% |
| 2025-03-28 | 40.00 | 40.00 | 40.00 | 40.00 | +6.213% | 2 | 26 | +242.575% |
| 2025-03-20 | 37.66 | 37.66 | 37.66 | 37.66 | -0.053% | 1 | 25 | +263.861% |
| 2025-03-18 | 37.79 | 37.79 | 37.68 | 37.68 | +6.985% | 20 | 24 | +263.668% |
| 2025-03-14 | 35.29 | 35.29 | 35.22 | 35.22 | +0.629% | 4 | 5 | +289.069% |
| 2025-03-13 | 35.00 | 35.00 | 35.00 | 35.00 | +14.641% | 2 | 1 | +291.514% |
| 2025-03-04 | 30.51 | 30.53 | 30.51 | 30.53 | 0.000% | 2 | 1 | +348.837% |