GLD270115C00273000
GLD Jan 15 2027 273.00 Call
optionOPRA
EODNov 4, 2026
101.00USD-0.932%(-0.95)1Vol10OI
GLD270115C00273000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 101.00 | 101.00 | 101.00 | 101.00 | -0.932% | 1 | 11 | 0.000% |
| 2026-10-28 | 101.95 | 101.95 | 101.95 | 101.95 | +2.980% | 1 | 12 | -0.932% |
| 2026-10-26 | 99.00 | 99.00 | 99.00 | 99.00 | -52.012% | 1 | 11 | +2.020% |
| 2026-03-03 | 206.30 | 206.30 | 206.30 | 206.30 | +6.781% | 2 | 11 | -51.042% |
| 2026-02-13 | 193.20 | 193.20 | 193.20 | 193.20 | +62.558% | 2 | 11 | -47.723% |
| 2025-11-25 | 118.85 | 118.85 | 118.85 | 118.85 | +0.763% | 1 | 11 | -15.019% |
| 2025-11-11 | 117.95 | 117.95 | 117.95 | 117.95 | +1.489% | 1 | 10 | -14.370% |
| 2025-11-10 | 116.22 | 116.22 | 116.22 | 116.22 | +9.487% | 1 | 11 | -13.096% |
| 2025-11-06 | 106.15 | 106.15 | 106.15 | 106.15 | -3.500% | 1 | 10 | -4.852% |
| 2025-10-22 | 110.00 | 110.00 | 110.00 | 110.00 | -0.838% | 2 | 9 | -8.182% |
| 2025-10-08 | 110.93 | 110.93 | 110.93 | 110.93 | +61.823% | 9 | 11 | -8.952% |
| 2025-09-02 | 68.55 | 68.55 | 68.55 | 68.55 | +15.892% | 2 | 12 | +47.338% |
| 2025-08-28 | 59.15 | 59.15 | 59.15 | 59.15 | +18.347% | 2 | 14 | +70.752% |
| 2025-07-30 | 49.98 | 49.98 | 49.98 | 49.98 | -3.327% | 1 | 12 | +102.081% |
| 2025-07-09 | 51.70 | 51.70 | 51.70 | 51.70 | -9.362% | 1 | 11 | +95.358% |
| 2025-06-09 | 57.04 | 57.04 | 57.04 | 57.04 | -1.485% | 1 | 10 | +77.069% |
| 2025-05-21 | 57.90 | 57.90 | 57.90 | 57.90 | +31.591% | 1 | 11 | +74.439% |
| 2025-03-31 | 43.35 | 44.00 | 43.35 | 44.00 | +18.919% | 6 | 10 | +129.545% |
| 2025-03-20 | 37.00 | 37.00 | 37.00 | 37.00 | -3.217% | 1 | 5 | +172.973% |
| 2025-03-19 | 38.23 | 38.23 | 38.23 | 38.23 | +13.107% | 3 | 5 | +164.190% |
| 2025-03-13 | 34.40 | 34.40 | 33.80 | 33.80 | -1.083% | 3 | 2 | +198.817% |
| 2025-02-24 | 31.45 | 34.17 | 31.45 | 34.17 | 0.000% | 2 | 2 | +195.581% |