GLD270115C00272000
GLD Jan 15 2027 272.00 Call
optionOPRA
InactiveOct 15, 2026
112.00USD-10.500%(-13.14)1Vol16OI
GLD270115C00272000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 112.00 | 112.00 | 112.00 | 112.00 | -10.500% | 1 | 16 | 0.000% |
| 2026-06-17 | 125.14 | 125.14 | 125.14 | 125.14 | -30.187% | 8 | 16 | -10.500% |
| 2026-04-14 | 179.25 | 179.25 | 179.25 | 179.25 | +62.217% | 1 | 16 | -37.517% |
| 2025-10-22 | 110.50 | 110.50 | 110.50 | 110.50 | -19.136% | 1 | 17 | +1.357% |
| 2025-10-20 | 136.65 | 136.65 | 136.65 | 136.65 | +25.597% | 4 | 18 | -18.039% |
| 2025-10-09 | 108.80 | 108.80 | 108.80 | 108.80 | +2.884% | 1 | 22 | +2.941% |
| 2025-10-07 | 106.10 | 106.10 | 105.75 | 105.75 | +23.844% | 5 | 28 | +5.910% |
| 2025-09-25 | 85.39 | 85.39 | 85.39 | 85.39 | +16.224% | 1 | 28 | +31.163% |
| 2025-09-05 | 73.47 | 73.47 | 73.47 | 73.47 | +6.602% | 1 | 29 | +52.443% |
| 2025-09-02 | 68.92 | 68.92 | 68.92 | 68.92 | +28.991% | 1 | 30 | +62.507% |
| 2025-08-19 | 53.43 | 53.43 | 53.43 | 53.43 | -3.730% | 4 | 30 | +109.620% |
| 2025-07-29 | 55.50 | 55.50 | 55.50 | 55.50 | +0.090% | 4 | 34 | +101.802% |
| 2025-07-25 | 55.45 | 55.45 | 55.45 | 55.45 | -4.016% | 1 | 30 | +101.984% |
| 2025-07-11 | 57.77 | 57.77 | 57.77 | 57.77 | -8.302% | 1 | 29 | +93.872% |
| 2025-06-13 | 63.00 | 63.00 | 63.00 | 63.00 | +9.737% | 2 | 30 | +77.778% |
| 2025-05-27 | 57.41 | 57.41 | 57.41 | 57.41 | -8.873% | 1 | 30 | +95.088% |
| 2025-05-23 | 60.90 | 63.00 | 56.00 | 63.00 | -7.353% | 10 | 28 | +77.778% |
| 2025-04-21 | 67.40 | 68.00 | 67.40 | 68.00 | +34.547% | 2 | 28 | +64.706% |
| 2025-04-14 | 50.54 | 50.54 | 50.54 | 50.54 | -8.109% | 1 | 30 | +121.607% |
| 2025-04-11 | 55.00 | 55.00 | 55.00 | 55.00 | +21.951% | 2 | 31 | +103.636% |
| 2025-04-09 | 45.10 | 45.10 | 45.10 | 45.10 | +21.892% | 2 | 32 | +148.337% |
| 2025-03-14 | 37.00 | 37.00 | 37.00 | 37.00 | +6.291% | 2 | 32 | +202.703% |
| 2025-03-13 | 34.81 | 34.81 | 34.81 | 34.81 | +12.946% | 4 | 27 | +221.747% |
| 2025-03-07 | 30.82 | 30.82 | 30.82 | 30.82 | +4.475% | 16 | 27 | +263.400% |
| 2025-02-27 | 29.50 | 29.50 | 29.50 | 29.50 | -4.747% | 1 | 19 | +279.661% |
| 2025-02-26 | 33.85 | 33.85 | 30.97 | 30.97 | -11.464% | 12 | 18 | +261.640% |
| 2025-02-24 | 32.15 | 34.98 | 32.15 | 34.98 | +3.186% | 4 | 8 | +220.183% |
| 2025-02-21 | 34.00 | 35.45 | 33.50 | 33.90 | -3.143% | 14 | 8 | +230.383% |
| 2025-02-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 1 | +220.000% |