GLD270115C00271000
GLD Jan 15 2027 271.00 Call
optionOPRA
InactiveAug 7, 2026
132.55USD-26.402%(-47.55)1Vol23OI
GLD270115C00271000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 132.55 | 132.55 | 132.55 | 132.55 | -26.402% | 1 | 24 | 0.000% |
| 2026-04-20 | 180.10 | 180.10 | 180.10 | 180.10 | -3.885% | 30 | 37 | -26.402% |
| 2026-03-18 | 187.40 | 187.40 | 187.38 | 187.38 | -6.590% | 2 | 37 | -29.261% |
| 2026-02-04 | 200.60 | 200.60 | 200.60 | 200.60 | +85.741% | 1 | 37 | -33.923% |
| 2025-11-06 | 108.00 | 108.00 | 108.00 | 108.00 | -5.413% | 1 | 37 | +22.731% |
| 2025-10-22 | 114.18 | 114.18 | 114.18 | 114.18 | -11.213% | 1 | 37 | +16.089% |
| 2025-10-17 | 128.60 | 128.60 | 128.60 | 128.60 | +22.069% | 1 | 37 | +3.072% |
| 2025-10-06 | 103.21 | 105.35 | 103.21 | 105.35 | +17.199% | 2 | 38 | +25.819% |
| 2025-09-23 | 89.89 | 89.89 | 89.89 | 89.89 | +11.388% | 1 | 40 | +47.458% |
| 2025-09-15 | 80.70 | 80.70 | 80.70 | 80.70 | +50.616% | 1 | 40 | +64.250% |
| 2025-07-30 | 53.58 | 53.58 | 53.58 | 53.58 | -8.924% | 12 | 39 | +147.387% |
| 2025-06-06 | 58.83 | 58.83 | 58.83 | 58.83 | +6.191% | 2 | 27 | +125.310% |
| 2025-05-13 | 55.40 | 55.40 | 55.40 | 55.40 | +6.970% | 1 | 28 | +139.260% |
| 2025-05-12 | 55.68 | 55.68 | 51.79 | 51.79 | -17.202% | 6 | 27 | +155.937% |
| 2025-04-28 | 62.55 | 62.55 | 62.55 | 62.55 | +1.542% | 1 | 23 | +111.910% |
| 2025-04-24 | 61.60 | 61.60 | 61.60 | 61.60 | +60.962% | 1 | 24 | +115.179% |
| 2025-04-08 | 37.92 | 38.27 | 37.92 | 38.27 | -13.318% | 3 | 23 | +246.355% |
| 2025-04-01 | 44.15 | 44.15 | 44.15 | 44.15 | +8.477% | 1 | 20 | +200.227% |
| 2025-03-28 | 40.70 | 40.70 | 40.70 | 40.70 | +10.929% | 12 | 21 | +225.676% |
| 2025-03-13 | 36.69 | 36.69 | 36.69 | 36.69 | +7.912% | 2 | 19 | +261.270% |
| 2025-02-21 | 34.55 | 34.55 | 34.00 | 34.00 | -2.243% | 36 | 19 | +289.853% |
| 2025-02-20 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000% | 1 | 1 | +281.110% |