GLD270115C00270000
GLD Jan 15 2027 270.00 Call
optionOPRA
EODNov 2, 2026
95.30USD-33.704%(-48.45)2Vol584OI
GLD270115C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 94.47 | 95.30 | 94.47 | 95.30 | -33.704% | 2 | 584 | 0.000% |
| 2026-08-19 | 143.75 | 143.75 | 143.75 | 143.75 | +6.719% | 1 | 584 | -33.704% |
| 2026-08-18 | 134.70 | 134.70 | 134.70 | 134.70 | -2.420% | 1 | 584 | -29.250% |
| 2026-08-14 | 138.04 | 138.04 | 138.04 | 138.04 | +3.015% | 1 | 586 | -30.962% |
| 2026-08-13 | 136.69 | 136.69 | 134.00 | 134.00 | -0.593% | 2 | 585 | -28.881% |
| 2026-08-10 | 134.90 | 134.90 | 134.80 | 134.80 | +7.840% | 2 | 585 | -29.303% |
| 2026-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | +17.647% | 3 | 585 | -23.760% |
| 2026-07-31 | 106.25 | 106.25 | 106.25 | 106.25 | -6.454% | 2 | 585 | -10.306% |
| 2026-07-30 | 112.50 | 113.58 | 112.50 | 113.58 | +7.659% | 56 | 632 | -16.094% |
| 2026-07-20 | 105.50 | 105.50 | 105.50 | 105.50 | -3.211% | 9 | 641 | -9.668% |
| 2026-07-15 | 109.00 | 109.00 | 109.00 | 109.00 | +0.851% | 1 | 641 | -12.569% |
| 2026-06-25 | 108.08 | 108.08 | 108.08 | 108.08 | +2.591% | 1 | 641 | -11.825% |
| 2026-06-24 | 105.35 | 105.35 | 105.35 | 105.35 | -16.056% | 1 | 642 | -9.540% |
| 2026-06-18 | 125.50 | 125.50 | 125.50 | 125.50 | -26.350% | 1 | 642 | -24.064% |
| 2026-05-07 | 171.00 | 171.00 | 170.40 | 170.40 | +8.535% | 26 | 642 | -44.073% |
| 2026-05-05 | 157.61 | 157.61 | 157.00 | 157.00 | -2.654% | 5 | 642 | -39.299% |
| 2026-04-28 | 161.28 | 161.28 | 161.28 | 161.28 | -10.100% | 4 | 643 | -40.910% |
| 2026-04-08 | 179.40 | 179.40 | 179.40 | 179.40 | +8.333% | 1 | 645 | -46.878% |
| 2026-04-07 | 165.60 | 165.60 | 165.60 | 165.60 | +12.462% | 1 | 646 | -42.452% |
| 2026-03-24 | 147.22 | 147.25 | 147.20 | 147.25 | +2.044% | 13 | 647 | -35.280% |
| 2026-03-23 | 146.30 | 146.30 | 144.20 | 144.30 | -10.953% | 115 | 647 | -33.957% |
| 2026-03-19 | 162.05 | 162.05 | 162.05 | 162.05 | -18.772% | 1 | 695 | -41.191% |
| 2026-03-13 | 199.50 | 199.50 | 199.50 | 199.50 | -9.318% | 4 | 696 | -52.231% |
| 2026-02-27 | 220.00 | 220.00 | 220.00 | 220.00 | +6.926% | 1 | 700 | -56.682% |
| 2026-02-20 | 205.75 | 205.75 | 205.75 | 205.75 | +10.068% | 1 | 701 | -53.682% |
| 2026-02-17 | 186.50 | 186.93 | 186.50 | 186.93 | +11.800% | 2 | 702 | -49.018% |
| 2026-02-02 | 167.20 | 167.20 | 167.20 | 167.20 | -5.194% | 1 | 706 | -43.002% |
| 2026-01-30 | 207.44 | 207.44 | 176.36 | 176.36 | -20.408% | 11 | 705 | -45.963% |
| 2026-01-29 | 221.85 | 222.78 | 221.58 | 221.58 | -5.125% | 3 | 714 | -56.991% |
| 2026-01-28 | 233.55 | 233.55 | 233.55 | 233.55 | +12.257% | 1 | 720 | -59.195% |
| 2026-01-27 | 208.04 | 208.05 | 208.04 | 208.05 | +1.905% | 5 | 721 | -54.194% |
| 2026-01-26 | 208.00 | 208.00 | 204.16 | 204.16 | +3.425% | 15 | 726 | -53.321% |
| 2026-01-23 | 197.40 | 197.40 | 197.40 | 197.40 | +20.476% | 26 | 712 | -51.722% |
| 2026-01-12 | 163.85 | 163.85 | 163.85 | 163.85 | +22.003% | 9 | 686 | -41.837% |
| 2025-12-11 | 134.30 | 134.30 | 134.30 | 134.30 | +14.620% | 5 | 686 | -29.039% |
| 2025-11-21 | 117.98 | 117.98 | 117.17 | 117.17 | -0.170% | 3 | 686 | -18.665% |
| 2025-11-19 | 117.37 | 117.37 | 117.37 | 117.37 | -0.111% | 1 | 686 | -18.804% |
| 2025-11-14 | 115.80 | 117.50 | 115.80 | 117.50 | -5.849% | 6 | 687 | -18.894% |
| 2025-11-13 | 124.80 | 124.80 | 124.80 | 124.80 | -2.857% | 1 | 687 | -23.638% |
| 2025-11-12 | 128.47 | 128.47 | 128.47 | 128.47 | +5.563% | 2 | 687 | -25.819% |
| 2025-11-11 | 121.70 | 121.70 | 121.70 | 121.70 | +12.063% | 1 | 689 | -21.693% |
| 2025-11-07 | 108.60 | 108.60 | 108.60 | 108.60 | -3.979% | 1 | 690 | -12.247% |
| 2025-10-31 | 113.10 | 113.10 | 113.10 | 113.10 | -5.671% | 1 | 691 | -15.738% |
| 2025-10-24 | 119.90 | 119.90 | 119.90 | 119.90 | -1.721% | 1 | 690 | -20.517% |
| 2025-10-23 | 122.00 | 122.00 | 122.00 | 122.00 | +6.290% | 1 | 691 | -21.885% |
| 2025-10-22 | 114.21 | 115.12 | 114.21 | 114.78 | -3.262% | 3 | 690 | -16.972% |
| 2025-10-21 | 126.00 | 126.00 | 118.65 | 118.65 | -8.906% | 16 | 690 | -19.680% |
| 2025-10-17 | 131.58 | 131.58 | 130.25 | 130.25 | -3.454% | 6 | 704 | -26.833% |
| 2025-10-16 | 132.59 | 134.91 | 132.59 | 134.91 | +6.396% | 8 | 700 | -29.360% |
| 2025-10-15 | 125.05 | 128.00 | 125.05 | 126.80 | +6.358% | 31 | 703 | -24.842% |
| 2025-10-13 | 119.21 | 119.22 | 119.21 | 119.22 | +8.382% | 2 | 677 | -20.064% |
| 2025-10-09 | 110.40 | 110.40 | 110.00 | 110.00 | -3.593% | 2 | 675 | -13.364% |
| 2025-10-08 | 113.00 | 115.03 | 113.00 | 114.10 | +9.955% | 38 | 675 | -16.477% |
| 2025-10-06 | 103.77 | 103.77 | 103.77 | 103.77 | +4.365% | 1 | 653 | -8.162% |
| 2025-10-03 | 99.50 | 99.50 | 99.34 | 99.43 | +4.663% | 5 | 654 | -4.154% |
| 2025-10-02 | 95.75 | 95.75 | 95.00 | 95.00 | -2.962% | 11 | 657 | +0.316% |
| 2025-10-01 | 98.95 | 98.95 | 97.90 | 97.90 | -0.760% | 11 | 658 | -2.656% |
| 2025-09-30 | 96.20 | 98.65 | 96.20 | 98.65 | +2.835% | 11 | 651 | -3.396% |
| 2025-09-29 | 95.93 | 95.93 | 95.93 | 95.93 | +11.521% | 1 | 642 | -0.657% |
| 2025-09-25 | 86.02 | 86.02 | 86.02 | 86.02 | -0.566% | 1 | 642 | +10.788% |
| 2025-09-24 | 86.51 | 86.51 | 86.51 | 86.51 | -2.138% | 2 | 643 | +10.161% |
| 2025-09-22 | 87.00 | 88.40 | 87.00 | 88.40 | +6.506% | 12 | 645 | +7.805% |
| 2025-09-19 | 80.99 | 83.00 | 80.99 | 83.00 | 0.000% | 8 | 633 | +14.819% |
| 2025-09-16 | 83.00 | 83.00 | 83.00 | 83.00 | +2.444% | 1 | 637 | +14.819% |
| 2025-09-15 | 81.02 | 81.02 | 81.02 | 81.02 | +2.105% | 1 | 638 | +17.625% |
| 2025-09-12 | 79.35 | 79.35 | 79.35 | 79.35 | +0.634% | 10 | 637 | +20.101% |
| 2025-09-11 | 78.85 | 78.85 | 78.85 | 78.85 | -0.240% | 1 | 647 | +20.862% |
| 2025-09-10 | 79.04 | 79.04 | 79.04 | 79.04 | -2.130% | 1 | 647 | +20.572% |
| 2025-09-09 | 80.76 | 80.76 | 80.76 | 80.76 | +8.548% | 2 | 646 | +18.004% |
| 2025-09-05 | 74.40 | 74.40 | 74.40 | 74.40 | +3.766% | 1 | 646 | +28.091% |
| 2025-09-04 | 71.70 | 71.70 | 71.70 | 71.70 | -5.184% | 6 | 647 | +32.915% |
| 2025-09-03 | 74.05 | 75.62 | 74.05 | 75.62 | +6.253% | 4 | 653 | +26.025% |
| 2025-09-02 | 67.82 | 71.17 | 67.82 | 71.17 | +11.030% | 29 | 655 | +33.905% |
| 2025-08-29 | 62.45 | 64.10 | 62.45 | 64.10 | +4.075% | 10 | 663 | +48.674% |
| 2025-08-28 | 61.40 | 61.59 | 61.40 | 61.59 | +2.821% | 3 | 663 | +54.733% |
| 2025-08-27 | 59.30 | 59.90 | 59.30 | 59.90 | +1.525% | 3 | 664 | +59.098% |
| 2025-08-26 | 59.00 | 59.00 | 59.00 | 59.00 | +5.451% | 1 | 668 | +61.525% |
| 2025-08-18 | 55.95 | 55.95 | 55.95 | 55.95 | +0.036% | 1 | 668 | +70.331% |
| 2025-08-15 | 55.93 | 55.93 | 55.93 | 55.93 | -4.016% | 2 | 667 | +70.392% |
| 2025-08-13 | 58.27 | 58.27 | 58.27 | 58.27 | +3.133% | 1 | 665 | +63.549% |
| 2025-08-12 | 56.50 | 56.50 | 56.50 | 56.50 | -7.301% | 2 | 664 | +68.673% |
| 2025-08-07 | 60.95 | 60.95 | 60.95 | 60.95 | +3.445% | 1 | 666 | +56.358% |
| 2025-08-06 | 58.92 | 58.92 | 58.92 | 58.92 | -2.612% | 1 | 666 | +61.745% |
| 2025-08-05 | 59.00 | 60.50 | 59.00 | 60.50 | +1.989% | 5 | 665 | +57.521% |
| 2025-08-04 | 59.20 | 59.50 | 59.20 | 59.32 | +4.070% | 7 | 662 | +60.654% |
| 2025-08-01 | 55.40 | 57.00 | 55.40 | 57.00 | +7.324% | 3 | 656 | +67.193% |
| 2025-07-31 | 53.50 | 53.52 | 53.11 | 53.11 | -1.648% | 3 | 659 | +79.439% |
| 2025-07-30 | 54.00 | 54.00 | 54.00 | 54.00 | -5.013% | 3 | 659 | +76.481% |
| 2025-07-25 | 57.00 | 57.00 | 56.85 | 56.85 | -5.313% | 2 | 656 | +67.634% |
| 2025-07-24 | 59.05 | 60.64 | 58.90 | 60.04 | -3.859% | 13 | 654 | +58.728% |
| 2025-07-22 | 62.45 | 62.45 | 62.45 | 62.45 | +1.134% | 1 | 653 | +52.602% |
| 2025-07-21 | 59.85 | 61.75 | 59.85 | 61.75 | +7.205% | 2 | 654 | +54.332% |
| 2025-07-18 | 57.60 | 57.60 | 57.60 | 57.60 | +0.261% | 1 | 656 | +65.451% |
| 2025-07-17 | 57.70 | 57.70 | 57.45 | 57.45 | -1.979% | 6 | 657 | +65.883% |
| 2025-07-14 | 59.42 | 59.42 | 58.61 | 58.61 | +6.467% | 2 | 654 | +62.600% |
| 2025-07-10 | 55.05 | 55.05 | 55.05 | 55.05 | +2.323% | 1 | 652 | +73.115% |
| 2025-07-08 | 53.80 | 53.80 | 53.80 | 53.80 | -6.920% | 1 | 652 | +77.138% |
| 2025-07-03 | 57.69 | 57.98 | 57.69 | 57.80 | -0.773% | 6 | 646 | +64.879% |
| 2025-07-02 | 58.25 | 58.25 | 58.25 | 58.25 | +7.512% | 1 | 646 | +63.605% |
| 2025-06-27 | 52.84 | 54.18 | 52.44 | 54.18 | -6.263% | 4 | 645 | +75.895% |
| 2025-06-26 | 57.80 | 57.80 | 57.80 | 57.80 | -9.758% | 1 | 644 | +64.879% |
| 2025-06-16 | 64.46 | 64.46 | 64.05 | 64.05 | +2.300% | 2 | 644 | +48.790% |
| 2025-06-12 | 62.86 | 63.79 | 62.61 | 62.61 | +4.524% | 3 | 646 | +52.212% |
| 2025-06-11 | 59.90 | 59.90 | 59.90 | 59.90 | +0.842% | 1 | 649 | +59.098% |
| 2025-06-06 | 59.40 | 59.40 | 59.40 | 59.40 | -3.415% | 6 | 650 | +60.438% |
| 2025-06-05 | 62.00 | 62.00 | 61.50 | 61.50 | -0.886% | 2 | 647 | +54.959% |
| 2025-06-04 | 62.05 | 62.05 | 62.05 | 62.05 | +9.339% | 1 | 646 | +53.586% |
| 2025-05-30 | 55.49 | 56.75 | 55.49 | 56.75 | -3.190% | 8 | 646 | +67.930% |
| 2025-05-29 | 58.62 | 58.62 | 58.62 | 58.62 | -1.793% | 1 | 648 | +62.573% |
| 2025-05-27 | 57.94 | 59.69 | 57.94 | 59.69 | +1.358% | 4 | 649 | +59.658% |
| 2025-05-22 | 59.00 | 59.00 | 58.89 | 58.89 | -2.095% | 2 | 646 | +61.827% |
| 2025-05-21 | 60.15 | 60.15 | 60.15 | 60.15 | +12.958% | 2 | 644 | +58.437% |
| 2025-05-19 | 53.70 | 53.70 | 53.25 | 53.25 | +0.472% | 10 | 643 | +78.967% |
| 2025-05-16 | 49.20 | 53.00 | 49.20 | 53.00 | +6.769% | 12 | 634 | +79.811% |
| 2025-05-14 | 49.64 | 49.64 | 49.64 | 49.64 | -10.864% | 1 | 638 | +91.982% |
| 2025-05-12 | 55.69 | 55.69 | 55.69 | 55.69 | -10.710% | 1 | 638 | +71.126% |
| 2025-05-09 | 62.70 | 62.70 | 62.30 | 62.37 | +3.777% | 12 | 637 | +52.798% |
| 2025-05-08 | 60.79 | 60.79 | 60.10 | 60.10 | -10.791% | 2 | 637 | +58.569% |
| 2025-05-07 | 67.37 | 67.37 | 67.37 | 67.37 | +1.004% | 1 | 636 | +41.458% |
| 2025-05-06 | 65.50 | 66.70 | 65.50 | 66.70 | +21.163% | 4 | 635 | +42.879% |
| 2025-05-02 | 55.25 | 55.25 | 55.05 | 55.05 | +3.868% | 8 | 639 | +73.115% |
| 2025-05-01 | 52.39 | 53.95 | 51.02 | 53.00 | -11.887% | 110 | 643 | +79.811% |
| 2025-04-30 | 59.02 | 60.15 | 59.02 | 60.15 | +1.588% | 10 | 695 | +58.437% |
| 2025-04-29 | 59.13 | 59.21 | 59.13 | 59.21 | -5.626% | 2 | 692 | +60.953% |
| 2025-04-28 | 62.74 | 62.74 | 62.74 | 62.74 | +6.664% | 1 | 691 | +51.897% |
| 2025-04-25 | 57.15 | 58.82 | 57.15 | 58.82 | -6.218% | 4 | 692 | +62.020% |
| 2025-04-24 | 62.90 | 62.90 | 62.32 | 62.72 | +5.678% | 5 | 693 | +51.945% |
| 2025-04-23 | 57.15 | 59.35 | 57.15 | 59.35 | -11.826% | 2 | 692 | +60.573% |
| 2025-04-22 | 69.00 | 70.53 | 66.00 | 67.31 | -1.015% | 80 | 694 | +41.584% |
| 2025-04-21 | 68.60 | 69.77 | 67.55 | 68.00 | +7.834% | 10 | 767 | +40.147% |
| 2025-04-16 | 61.64 | 63.70 | 60.92 | 63.06 | +16.778% | 22 | 772 | +51.126% |
| 2025-04-15 | 55.02 | 55.02 | 54.00 | 54.00 | +12.150% | 4 | 754 | +76.481% |
| 2025-04-10 | 46.30 | 48.15 | 46.30 | 48.15 | +6.550% | 4 | 755 | +97.923% |
| 2025-04-09 | 43.43 | 45.19 | 43.43 | 45.19 | +21.806% | 3 | 759 | +110.887% |
| 2025-04-07 | 36.79 | 37.10 | 35.00 | 37.10 | -9.490% | 4 | 758 | +156.873% |
| 2025-04-04 | 40.00 | 40.99 | 37.95 | 40.99 | -7.094% | 30 | 756 | +132.496% |
| 2025-04-03 | 44.95 | 45.03 | 42.28 | 44.12 | -1.518% | 14 | 761 | +116.002% |
| 2025-04-01 | 44.80 | 44.80 | 44.80 | 44.80 | +2.870% | 8 | 760 | +112.723% |
| 2025-03-31 | 44.60 | 47.70 | 43.55 | 43.55 | +1.991% | 6 | 752 | +118.829% |
| 2025-03-28 | 42.70 | 42.70 | 42.70 | 42.70 | +4.785% | 2 | 750 | +123.185% |
| 2025-03-27 | 40.92 | 40.92 | 40.75 | 40.75 | +5.844% | 3 | 751 | +133.865% |
| 2025-03-26 | 38.55 | 38.55 | 38.50 | 38.50 | -0.285% | 9 | 748 | +147.532% |
| 2025-03-25 | 38.61 | 38.61 | 38.61 | 38.61 | +0.286% | 2 | 741 | +146.827% |
| 2025-03-21 | 38.50 | 38.50 | 38.50 | 38.50 | -4.110% | 2 | 741 | +147.532% |
| 2025-03-19 | 40.15 | 40.15 | 40.15 | 40.15 | -1.448% | 1 | 740 | +137.360% |
| 2025-03-18 | 40.06 | 40.74 | 40.06 | 40.74 | +7.721% | 5 | 741 | +133.922% |
| 2025-03-17 | 37.75 | 37.85 | 37.75 | 37.82 | +2.216% | 3 | 742 | +151.983% |
| 2025-03-14 | 36.70 | 37.00 | 36.70 | 37.00 | +0.543% | 260 | 742 | +157.568% |
| 2025-03-13 | 35.00 | 37.60 | 35.00 | 36.80 | +11.515% | 19 | 609 | +158.967% |
| 2025-03-12 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 2 | 609 | +188.788% |
| 2025-03-11 | 31.75 | 32.00 | 31.55 | 32.00 | +2.894% | 4 | 609 | +197.813% |
| 2025-03-10 | 31.00 | 31.94 | 30.70 | 31.10 | -4.012% | 23 | 613 | +206.431% |
| 2025-03-06 | 32.50 | 34.00 | 32.30 | 32.40 | -5.457% | 55 | 647 | +194.136% |
| 2025-03-05 | 34.27 | 34.27 | 34.27 | 34.27 | +4.514% | 2 | 647 | +178.086% |
| 2025-03-04 | 32.50 | 34.50 | 32.50 | 32.79 | +2.469% | 50 | 647 | +190.637% |
| 2025-03-03 | 31.40 | 32.00 | 31.40 | 32.00 | +10.041% | 3 | 638 | +197.813% |
| 2025-02-28 | 29.33 | 29.33 | 29.08 | 29.08 | -4.342% | 4 | 637 | +227.717% |
| 2025-02-26 | 30.40 | 30.40 | 30.40 | 30.40 | -11.756% | 1 | 637 | +213.487% |
| 2025-02-25 | 35.26 | 35.50 | 32.25 | 34.45 | -5.771% | 96 | 598 | +176.633% |
| 2025-02-24 | 35.08 | 36.56 | 34.05 | 36.56 | +7.529% | 8 | 598 | +160.667% |
| 2025-02-21 | 35.09 | 35.70 | 34.00 | 34.00 | -3.683% | 536 | 596 | +180.294% |
| 2025-02-20 | 34.40 | 36.00 | 34.05 | 35.30 | -0.703% | 182 | 407 | +169.972% |
| 2025-02-19 | 34.55 | 35.55 | 33.17 | 35.55 | +2.894% | 10 | 236 | +168.073% |
| 2025-02-18 | 31.71 | 34.57 | 31.70 | 34.55 | +10.032% | 27 | 228 | +175.832% |
| 2025-02-14 | 33.00 | 33.10 | 30.60 | 31.40 | -3.681% | 190 | 131 | +203.503% |
| 2025-02-13 | 34.69 | 34.69 | 32.60 | 32.60 | +2.194% | 3 | 128 | +192.331% |
| 2025-02-12 | 31.10 | 31.90 | 31.02 | 31.90 | 0.000% | 4 | 128 | +198.746% |
| 2025-02-11 | 32.95 | 32.95 | 31.90 | 31.90 | +1.270% | 19 | 126 | +198.746% |
| 2025-02-10 | 31.80 | 31.90 | 31.40 | 31.50 | +5.000% | 12 | 107 | +202.540% |
| 2025-02-07 | 30.00 | 30.00 | 30.00 | 30.00 | +4.239% | 2 | 106 | +217.667% |
| 2025-02-06 | 28.78 | 28.78 | 28.78 | 28.78 | -1.100% | 2 | 105 | +231.133% |
| 2025-02-05 | 30.05 | 31.27 | 29.10 | 29.10 | +2.465% | 12 | 103 | +227.491% |
| 2025-02-04 | 28.40 | 28.40 | 28.40 | 28.40 | +0.176% | 1 | 99 | +235.563% |
| 2025-02-03 | 27.97 | 28.35 | 27.97 | 28.35 | +4.806% | 3 | 99 | +236.155% |
| 2025-01-31 | 26.60 | 27.05 | 26.60 | 27.05 | +2.075% | 10 | 97 | +252.311% |
| 2025-01-30 | 25.39 | 26.50 | 25.39 | 26.50 | +0.189% | 7 | 98 | +259.623% |
| 2025-01-28 | 26.20 | 26.45 | 26.20 | 26.45 | +6.653% | 2 | 98 | +260.302% |
| 2025-01-24 | 24.10 | 24.80 | 24.10 | 24.80 | -0.800% | 8 | 97 | +284.274% |
| 2025-01-22 | 25.00 | 25.00 | 25.00 | 25.00 | +2.881% | 5 | 93 | +281.200% |
| 2025-01-21 | 24.30 | 24.30 | 24.30 | 24.30 | +2.966% | 1 | 93 | +292.181% |
| 2025-01-17 | 23.60 | 23.60 | 23.60 | 23.60 | +1.114% | 2 | 92 | +303.814% |
| 2025-01-15 | 23.34 | 23.34 | 23.34 | 23.34 | -3.434% | 1 | 92 | +308.312% |
| 2025-01-10 | 24.15 | 24.17 | 24.15 | 24.17 | +7.661% | 4 | 91 | +294.290% |
| 2024-12-20 | 21.62 | 22.45 | 20.43 | 22.45 | +0.223% | 29 | 90 | +324.499% |
| 2024-12-13 | 22.55 | 22.75 | 22.40 | 22.40 | +6.413% | 12 | 67 | +325.446% |
| 2024-12-09 | 21.05 | 21.05 | 21.05 | 21.05 | +0.238% | 1 | 61 | +352.732% |
| 2024-12-06 | 21.00 | 21.00 | 21.00 | 21.00 | -2.098% | 4 | 61 | +353.810% |
| 2024-12-05 | 22.00 | 22.00 | 21.45 | 21.45 | -6.739% | 11 | 61 | +344.289% |
| 2024-12-04 | 23.00 | 23.00 | 23.00 | 23.00 | +1.456% | 3 | 51 | +314.348% |
| 2024-11-26 | 20.45 | 22.67 | 20.45 | 22.67 | +20.649% | 2 | 48 | +320.379% |
| 2024-11-15 | 19.23 | 19.23 | 18.79 | 18.79 | -6.050% | 4 | 47 | +407.185% |
| 2024-11-13 | 20.30 | 20.30 | 20.00 | 20.00 | -4.535% | 2 | 47 | +376.500% |
| 2024-11-12 | 20.95 | 20.95 | 20.95 | 20.95 | -2.240% | 1 | 45 | +354.893% |
| 2024-11-11 | 22.15 | 22.15 | 20.00 | 21.43 | -13.239% | 21 | 44 | +344.704% |
| 2024-11-06 | 24.70 | 24.80 | 24.70 | 24.70 | -12.721% | 4 | 43 | +285.830% |
| 2024-11-04 | 28.70 | 28.70 | 27.40 | 28.30 | +3.247% | 6 | 39 | +236.749% |
| 2024-11-01 | 28.00 | 28.00 | 27.41 | 27.41 | -2.107% | 8 | 33 | +247.683% |
| 2024-10-31 | 28.00 | 28.00 | 28.00 | 28.00 | -7.285% | 1 | 29 | +240.357% |
| 2024-10-30 | 30.20 | 30.20 | 30.20 | 30.20 | +3.780% | 1 | 29 | +215.563% |
| 2024-10-29 | 27.20 | 29.10 | 27.20 | 29.10 | +11.966% | 5 | 29 | +227.491% |
| 2024-10-28 | 25.99 | 25.99 | 25.99 | 25.99 | +1.089% | 1 | 29 | +266.679% |
| 2024-10-23 | 27.85 | 27.85 | 25.71 | 25.71 | -6.339% | 5 | 30 | +270.673% |
| 2024-10-22 | 27.42 | 28.65 | 27.30 | 27.45 | +2.235% | 8 | 26 | +247.177% |
| 2024-10-21 | 27.00 | 27.00 | 26.80 | 26.85 | -0.371% | 4 | 21 | +254.935% |
| 2024-10-18 | 26.95 | 26.95 | 26.95 | 26.95 | +15.715% | 4 | 19 | +253.618% |
| 2024-10-14 | 23.18 | 23.29 | 23.18 | 23.29 | +1.926% | 10 | 19 | +309.188% |
| 2024-10-08 | 22.85 | 22.85 | 22.85 | 22.85 | -0.652% | 1 | 16 | +317.068% |
| 2024-10-07 | 22.86 | 23.00 | 22.55 | 23.00 | +3.278% | 6 | 15 | +314.348% |
| 2024-10-02 | 21.95 | 22.27 | 21.95 | 22.27 | +2.579% | 2 | 10 | +327.930% |
| 2024-09-30 | 21.71 | 21.71 | 21.71 | 21.71 | +14.263% | 1 | 9 | +338.968% |
| 2024-09-17 | 20.00 | 20.00 | 19.00 | 19.00 | 0.000% | 8 | 8 | +401.579% |