GLD270115C00269000
GLD Jan 15 2027 269.00 Call
optionOPRA
InactiveAug 31, 2026
142.07USD+5.707%(+7.67)2Vol24OI
GLD270115C00269000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 140.05 | 142.07 | 140.05 | 142.07 | +5.707% | 2 | 24 | 0.000% |
| 2026-08-07 | 134.40 | 134.40 | 134.40 | 134.40 | -31.006% | 1 | 25 | +5.707% |
| 2026-02-04 | 194.80 | 194.80 | 194.80 | 194.80 | +46.797% | 1 | 25 | -27.069% |
| 2025-12-01 | 132.70 | 132.70 | 132.70 | 132.70 | +9.669% | 2 | 24 | +7.061% |
| 2025-10-21 | 121.00 | 121.00 | 121.00 | 121.00 | -14.026% | 1 | 26 | +17.413% |
| 2025-10-20 | 136.80 | 140.74 | 136.80 | 140.74 | +75.530% | 2 | 26 | +0.945% |
| 2025-09-18 | 80.18 | 80.18 | 80.18 | 80.18 | +13.169% | 1 | 25 | +77.189% |
| 2025-09-02 | 70.85 | 70.85 | 70.85 | 70.85 | +13.907% | 1 | 25 | +100.522% |
| 2025-07-21 | 62.20 | 62.20 | 62.20 | 62.20 | +8.741% | 2 | 26 | +128.408% |
| 2025-07-15 | 57.20 | 57.20 | 57.20 | 57.20 | -3.133% | 1 | 26 | +148.374% |
| 2025-06-24 | 58.85 | 59.05 | 58.85 | 59.05 | -7.169% | 2 | 26 | +140.593% |
| 2025-06-23 | 63.61 | 63.61 | 63.61 | 63.61 | -5.595% | 1 | 25 | +123.345% |
| 2025-06-13 | 68.39 | 68.39 | 67.38 | 67.38 | +4.888% | 22 | 25 | +110.849% |
| 2025-06-02 | 64.40 | 64.40 | 64.24 | 64.24 | +6.410% | 2 | 25 | +121.155% |
| 2025-05-21 | 60.37 | 60.37 | 60.37 | 60.37 | +9.804% | 1 | 25 | +135.332% |
| 2025-05-19 | 54.78 | 54.98 | 54.78 | 54.98 | -2.031% | 5 | 25 | +158.403% |
| 2025-05-13 | 56.09 | 56.12 | 56.09 | 56.12 | -6.808% | 8 | 22 | +153.154% |
| 2025-04-30 | 59.55 | 60.22 | 59.55 | 60.22 | -2.320% | 20 | 16 | +135.918% |
| 2025-04-17 | 61.40 | 61.65 | 61.40 | 61.65 | +35.763% | 2 | 9 | +130.446% |
| 2025-03-31 | 45.41 | 45.41 | 45.41 | 45.41 | +27.915% | 1 | 9 | +212.861% |
| 2025-03-21 | 35.50 | 35.50 | 35.50 | 35.50 | -5.207% | 2 | 10 | +300.197% |
| 2025-03-17 | 37.45 | 37.45 | 37.45 | 37.45 | -3.604% | 1 | 10 | +279.359% |
| 2025-03-14 | 38.85 | 38.85 | 38.85 | 38.85 | +18.807% | 2 | 11 | +265.689% |
| 2025-03-12 | 33.20 | 33.20 | 32.70 | 32.70 | -1.802% | 5 | 10 | +334.465% |
| 2025-03-11 | 33.30 | 33.30 | 33.30 | 33.30 | -3.896% | 1 | 10 | +326.637% |
| 2025-03-07 | 34.65 | 34.65 | 34.65 | 34.65 | +1.912% | 2 | 9 | +310.014% |
| 2025-03-05 | 34.00 | 34.00 | 34.00 | 34.00 | -2.158% | 3 | 8 | +317.853% |
| 2025-03-04 | 34.75 | 34.75 | 34.75 | 34.75 | +2.206% | 1 | 5 | +308.835% |
| 2025-02-26 | 33.60 | 34.00 | 33.60 | 34.00 | -4.895% | 2 | 4 | +317.853% |
| 2025-02-24 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000% | 2 | 2 | +297.399% |