GLD270115C00268000
GLD Jan 15 2027 268.00 Call
optionOPRA
InactiveOct 20, 2025
141.70USD+4.398%(+5.97)1Vol61OI
GLD270115C00268000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 141.70 | 141.70 | 141.70 | 141.70 | +4.398% | 1 | 61 | 0.000% |
| 2025-10-17 | 135.55 | 135.73 | 135.55 | 135.73 | +12.164% | 2 | 62 | +4.398% |
| 2025-10-13 | 121.01 | 121.01 | 121.01 | 121.01 | +7.164% | 1 | 63 | +17.098% |
| 2025-10-10 | 112.92 | 112.92 | 112.92 | 112.92 | -2.064% | 1 | 62 | +25.487% |
| 2025-10-08 | 115.30 | 115.30 | 115.30 | 115.30 | +26.871% | 1 | 62 | +22.897% |
| 2025-09-23 | 90.88 | 90.88 | 90.88 | 90.88 | +12.670% | 1 | 62 | +55.920% |
| 2025-09-08 | 80.50 | 80.66 | 80.50 | 80.66 | +45.333% | 4 | 63 | +75.676% |
| 2025-06-30 | 55.50 | 55.50 | 55.50 | 55.50 | +2.493% | 1 | 70 | +155.315% |
| 2025-06-27 | 54.15 | 54.15 | 54.15 | 54.15 | -10.199% | 1 | 70 | +161.681% |
| 2025-06-25 | 60.30 | 60.30 | 60.30 | 60.30 | +3.608% | 1 | 70 | +134.992% |
| 2025-06-24 | 58.20 | 58.20 | 58.20 | 58.20 | -2.218% | 1 | 69 | +143.471% |
| 2025-05-27 | 59.52 | 59.52 | 59.52 | 59.52 | +8.613% | 3 | 68 | +138.071% |
| 2025-05-19 | 55.90 | 55.90 | 54.80 | 54.80 | -0.364% | 5 | 68 | +158.577% |
| 2025-05-15 | 55.00 | 55.00 | 55.00 | 55.00 | -10.555% | 1 | 65 | +157.636% |
| 2025-05-05 | 61.49 | 61.49 | 61.49 | 61.49 | +8.774% | 1 | 65 | +130.444% |
| 2025-05-02 | 56.53 | 56.53 | 56.53 | 56.53 | +7.779% | 2 | 65 | +150.663% |
| 2025-05-01 | 52.23 | 52.97 | 52.23 | 52.45 | -17.402% | 69 | 65 | +170.162% |
| 2025-04-28 | 63.17 | 63.50 | 63.17 | 63.50 | +0.316% | 40 | 37 | +123.150% |
| 2025-04-24 | 63.30 | 63.30 | 63.30 | 63.30 | +1.850% | 3 | 19 | +123.855% |
| 2025-04-16 | 62.15 | 62.15 | 62.15 | 62.15 | +42.579% | 4 | 22 | +127.997% |
| 2025-04-03 | 43.59 | 43.59 | 43.59 | 43.59 | +4.432% | 2 | 18 | +225.075% |
| 2025-03-18 | 41.74 | 41.74 | 41.74 | 41.74 | +7.026% | 1 | 19 | +239.483% |
| 2025-03-17 | 39.00 | 39.00 | 39.00 | 39.00 | +13.208% | 3 | 18 | +263.333% |
| 2025-03-11 | 34.45 | 34.45 | 34.45 | 34.45 | -0.606% | 1 | 19 | +311.321% |
| 2025-03-06 | 33.05 | 34.66 | 33.00 | 34.66 | +0.610% | 4 | 20 | +308.829% |
| 2025-03-04 | 34.83 | 34.83 | 34.35 | 34.45 | +7.421% | 7 | 20 | +311.321% |
| 2025-02-26 | 32.07 | 32.07 | 32.07 | 32.07 | -8.109% | 10 | 13 | +341.846% |
| 2025-02-25 | 34.90 | 34.90 | 34.90 | 34.90 | 0.000% | 3 | 3 | +306.017% |