GLD270115C00267000
GLD Jan 15 2027 267.00 Call
optionOPRA
InactiveSep 25, 2026
129.43USD+91.890%(+61.98)5Vol20OI
GLD270115C00267000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 129.43 | 129.43 | 129.43 | 129.43 | +91.890% | 5 | 20 | 0.000% |
| 2025-06-16 | 66.70 | 67.45 | 66.70 | 67.45 | -2.090% | 2 | 20 | +91.890% |
| 2025-06-13 | 68.79 | 68.89 | 68.79 | 68.89 | +12.345% | 6 | 20 | +87.879% |
| 2025-05-22 | 61.32 | 61.32 | 61.32 | 61.32 | +9.657% | 2 | 20 | +111.073% |
| 2025-05-15 | 55.88 | 55.92 | 55.88 | 55.92 | -1.705% | 2 | 21 | +131.456% |
| 2025-05-02 | 56.23 | 56.89 | 56.23 | 56.89 | -7.631% | 6 | 21 | +127.509% |
| 2025-04-30 | 60.94 | 61.59 | 60.94 | 61.59 | -4.185% | 30 | 19 | +110.148% |
| 2025-04-28 | 63.99 | 64.28 | 63.99 | 64.28 | +8.215% | 2 | 12 | +101.353% |
| 2025-04-23 | 59.60 | 59.60 | 59.40 | 59.40 | -13.537% | 2 | 12 | +117.896% |
| 2025-04-22 | 68.70 | 68.70 | 68.70 | 68.70 | +11.707% | 1 | 12 | +88.399% |
| 2025-04-17 | 61.48 | 61.50 | 61.48 | 61.50 | -1.600% | 2 | 14 | +110.455% |
| 2025-04-16 | 62.50 | 62.50 | 62.50 | 62.50 | +7.573% | 1 | 14 | +107.088% |
| 2025-04-11 | 58.10 | 58.10 | 58.10 | 58.10 | +45.250% | 2 | 14 | +122.771% |
| 2025-04-08 | 41.00 | 41.00 | 40.00 | 40.00 | +17.855% | 5 | 14 | +223.575% |
| 2025-03-11 | 33.83 | 33.94 | 33.83 | 33.94 | -2.331% | 2 | 9 | +281.349% |
| 2025-03-10 | 34.80 | 34.80 | 34.75 | 34.75 | +8.424% | 2 | 9 | +272.460% |
| 2025-02-27 | 32.05 | 32.05 | 32.05 | 32.05 | -6.287% | 1 | 7 | +303.838% |
| 2025-02-25 | 34.01 | 34.20 | 34.01 | 34.20 | 0.000% | 6 | 6 | +278.450% |