GLD270115C00266000
GLD Jan 15 2027 266.00 Call
optionOPRA
InactiveMar 25, 2026
159.26USD-5.371%(-9.04)1Vol56OI
GLD270115C00266000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 159.26 | 159.26 | 159.26 | 159.26 | -5.371% | 1 | 56 | 0.000% |
| 2026-03-19 | 168.15 | 168.30 | 168.15 | 168.30 | -11.421% | 2 | 56 | -5.371% |
| 2026-03-18 | 190.00 | 190.00 | 190.00 | 190.00 | +32.867% | 1 | 55 | -16.179% |
| 2026-01-02 | 141.70 | 143.00 | 141.70 | 143.00 | +14.400% | 2 | 55 | +11.371% |
| 2025-11-10 | 125.00 | 125.00 | 125.00 | 125.00 | -0.833% | 1 | 55 | +27.408% |
| 2025-10-23 | 126.05 | 126.05 | 126.05 | 126.05 | +1.612% | 1 | 55 | +26.347% |
| 2025-10-21 | 124.05 | 124.05 | 124.05 | 124.05 | +1.034% | 1 | 55 | +28.384% |
| 2025-10-13 | 122.78 | 122.78 | 122.78 | 122.78 | +10.107% | 1 | 55 | +29.712% |
| 2025-10-07 | 111.51 | 111.51 | 111.51 | 111.51 | +11.655% | 1 | 55 | +42.821% |
| 2025-09-30 | 100.07 | 100.07 | 99.87 | 99.87 | +14.793% | 2 | 55 | +59.467% |
| 2025-09-16 | 87.00 | 87.00 | 87.00 | 87.00 | +16.481% | 1 | 56 | +83.057% |
| 2025-09-02 | 74.69 | 74.69 | 74.69 | 74.69 | +32.101% | 1 | 56 | +113.228% |
| 2025-05-12 | 55.60 | 56.54 | 55.40 | 56.54 | +0.569% | 60 | 56 | +181.677% |
| 2025-05-01 | 56.22 | 56.22 | 56.22 | 56.22 | -9.687% | 1 | 26 | +183.280% |
| 2025-04-30 | 61.76 | 62.80 | 61.76 | 62.25 | +52.873% | 45 | 25 | +155.839% |
| 2025-03-24 | 40.72 | 40.72 | 40.72 | 40.72 | -3.209% | 1 | 6 | +291.110% |
| 2025-03-20 | 42.07 | 42.07 | 42.07 | 42.07 | +21.942% | 3 | 5 | +278.560% |
| 2025-03-11 | 34.50 | 34.50 | 34.50 | 34.50 | +0.437% | 1 | 6 | +361.623% |
| 2025-03-03 | 33.88 | 34.35 | 33.88 | 34.35 | 0.000% | 6 | 6 | +363.639% |