GLD270115C00265000
GLD Jan 15 2027 265.00 Call
optionOPRA
EODNov 3, 2026
97.98USD-7.137%(-7.53)1Vol3,317OI
GLD270115C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 97.98 | 97.98 | 97.98 | 97.98 | -7.137% | 1 | 3,317 | 0.000% |
| 2026-10-26 | 105.50 | 105.51 | 105.50 | 105.51 | -12.185% | 11 | 3,317 | -7.137% |
| 2026-10-06 | 120.15 | 120.15 | 120.15 | 120.15 | -1.030% | 2 | 3,317 | -18.452% |
| 2026-09-29 | 120.15 | 121.40 | 120.15 | 121.40 | -13.261% | 63 | 3,307 | -19.292% |
| 2026-09-01 | 139.96 | 139.96 | 139.96 | 139.96 | -14.450% | 1 | 3,308 | -29.994% |
| 2026-08-21 | 163.60 | 163.60 | 163.60 | 163.60 | +14.751% | 1 | 3,308 | -40.110% |
| 2026-08-14 | 142.57 | 142.57 | 142.57 | 142.57 | +0.373% | 1 | 3,309 | -31.276% |
| 2026-08-13 | 142.04 | 142.04 | 142.04 | 142.04 | -1.409% | 1 | 3,310 | -31.019% |
| 2026-08-11 | 144.07 | 144.07 | 144.07 | 144.07 | +29.455% | 1 | 3,309 | -31.991% |
| 2026-08-03 | 111.27 | 111.63 | 111.18 | 111.29 | -0.625% | 10 | 3,306 | -11.960% |
| 2026-07-31 | 111.88 | 112.05 | 111.88 | 111.99 | -4.274% | 4 | 3,305 | -12.510% |
| 2026-07-30 | 116.99 | 116.99 | 116.99 | 116.99 | -0.629% | 1 | 3,304 | -16.249% |
| 2026-07-29 | 117.80 | 118.50 | 117.30 | 117.73 | +5.304% | 18 | 3,298 | -16.776% |
| 2026-07-28 | 111.74 | 111.82 | 111.65 | 111.80 | -2.528% | 6 | 3,296 | -12.361% |
| 2026-07-24 | 114.25 | 114.70 | 114.25 | 114.70 | +4.606% | 4 | 3,294 | -14.577% |
| 2026-06-24 | 111.78 | 112.37 | 109.65 | 109.65 | -9.268% | 135 | 3,295 | -10.643% |
| 2026-06-23 | 120.85 | 120.85 | 120.85 | 120.85 | -5.260% | 1 | 3,294 | -18.924% |
| 2026-06-22 | 127.25 | 127.71 | 126.90 | 127.56 | -9.628% | 143 | 3,271 | -23.189% |
| 2026-06-17 | 141.10 | 141.15 | 141.10 | 141.15 | +0.277% | 33 | 3,238 | -30.584% |
| 2026-06-16 | 140.69 | 141.74 | 139.61 | 140.76 | +16.331% | 20 | 3,233 | -30.392% |
| 2026-06-11 | 121.00 | 121.00 | 121.00 | 121.00 | -30.460% | 1 | 3,233 | -19.025% |
| 2026-05-06 | 174.00 | 174.00 | 174.00 | 174.00 | -0.143% | 1 | 3,233 | -43.690% |
| 2026-04-06 | 174.25 | 174.25 | 174.25 | 174.25 | +9.227% | 1 | 3,233 | -43.770% |
| 2026-03-27 | 159.53 | 159.53 | 159.53 | 159.53 | -0.294% | 1 | 3,233 | -38.582% |
| 2026-03-20 | 169.95 | 169.95 | 160.00 | 160.00 | -5.309% | 2 | 3,233 | -38.763% |
| 2026-03-19 | 168.69 | 168.97 | 168.69 | 168.97 | -11.497% | 2 | 3,233 | -42.013% |
| 2026-03-18 | 190.90 | 190.92 | 190.90 | 190.92 | -15.147% | 2 | 3,233 | -48.680% |
| 2026-02-23 | 225.00 | 225.00 | 225.00 | 225.00 | +7.168% | 5 | 3,233 | -56.453% |
| 2026-02-20 | 209.95 | 209.95 | 209.95 | 209.95 | +1.893% | 2 | 3,233 | -53.332% |
| 2026-02-19 | 206.05 | 206.05 | 206.05 | 206.05 | +8.992% | 5 | 3,233 | -52.448% |
| 2026-02-05 | 189.05 | 189.05 | 189.05 | 189.05 | -4.380% | 60 | 3,233 | -48.172% |
| 2026-02-03 | 197.71 | 197.71 | 197.71 | 197.71 | +13.470% | 1 | 3,241 | -50.443% |
| 2026-02-02 | 171.90 | 175.00 | 171.90 | 174.24 | -4.463% | 11 | 3,241 | -43.767% |
| 2026-01-30 | 204.50 | 206.10 | 182.38 | 182.38 | -17.854% | 672 | 3,242 | -46.277% |
| 2026-01-29 | 241.85 | 241.85 | 221.36 | 222.02 | -4.128% | 219 | 3,312 | -55.869% |
| 2026-01-28 | 229.15 | 231.58 | 228.50 | 231.58 | +7.287% | 659 | 3,317 | -57.691% |
| 2026-01-27 | 215.85 | 215.85 | 215.85 | 215.85 | +13.159% | 2 | 3,350 | -54.607% |
| 2026-01-21 | 190.75 | 190.75 | 190.75 | 190.75 | +4.036% | 1 | 3,348 | -48.634% |
| 2026-01-20 | 181.09 | 183.35 | 181.09 | 183.35 | +8.286% | 32 | 3,349 | -46.561% |
| 2026-01-15 | 169.32 | 169.32 | 169.32 | 169.32 | +0.130% | 5 | 3,331 | -42.133% |
| 2026-01-13 | 169.10 | 169.10 | 169.10 | 169.10 | +9.429% | 30 | 3,326 | -42.058% |
| 2026-01-08 | 154.53 | 154.53 | 154.53 | 154.53 | +0.403% | 1 | 3,326 | -36.595% |
| 2026-01-05 | 153.91 | 153.91 | 153.91 | 153.91 | +4.701% | 1 | 3,326 | -36.339% |
| 2026-01-02 | 147.00 | 147.00 | 147.00 | 147.00 | -5.950% | 4 | 3,326 | -33.347% |
| 2025-12-24 | 156.30 | 156.30 | 156.30 | 156.30 | +17.802% | 4 | 3,326 | -37.313% |
| 2025-12-09 | 132.68 | 132.68 | 132.68 | 132.68 | -2.117% | 1 | 3,326 | -26.153% |
| 2025-12-05 | 135.55 | 135.55 | 135.55 | 135.55 | +1.612% | 5 | 3,325 | -27.717% |
| 2025-12-04 | 133.40 | 133.40 | 133.40 | 133.40 | +17.018% | 4 | 3,324 | -26.552% |
| 2025-11-07 | 114.00 | 114.00 | 114.00 | 114.00 | +0.114% | 8 | 3,324 | -14.053% |
| 2025-11-06 | 113.87 | 113.87 | 113.87 | 113.87 | +0.026% | 1 | 3,332 | -13.955% |
| 2025-11-05 | 113.14 | 113.84 | 113.14 | 113.84 | -1.904% | 2 | 3,332 | -13.932% |
| 2025-10-31 | 116.05 | 116.05 | 116.05 | 116.05 | +6.079% | 1 | 3,333 | -15.571% |
| 2025-10-29 | 109.40 | 109.40 | 109.40 | 109.40 | -3.417% | 1 | 3,333 | -10.439% |
| 2025-10-27 | 113.27 | 113.27 | 113.27 | 113.27 | -10.986% | 1 | 3,333 | -13.499% |
| 2025-10-23 | 127.35 | 127.35 | 127.25 | 127.25 | +5.165% | 76 | 3,333 | -23.002% |
| 2025-10-22 | 121.00 | 121.00 | 121.00 | 121.00 | -8.375% | 1 | 3,368 | -19.025% |
| 2025-10-17 | 132.06 | 132.06 | 132.06 | 132.06 | -4.993% | 1 | 3,368 | -25.806% |
| 2025-10-16 | 139.00 | 139.00 | 139.00 | 139.00 | +5.064% | 1 | 3,368 | -29.511% |
| 2025-10-15 | 132.05 | 132.30 | 130.00 | 132.30 | +7.912% | 4 | 3,369 | -25.941% |
| 2025-10-13 | 122.60 | 122.60 | 122.60 | 122.60 | +6.794% | 2 | 3,369 | -20.082% |
| 2025-10-10 | 114.80 | 114.80 | 114.80 | 114.80 | +2.637% | 1 | 3,369 | -14.652% |
| 2025-10-09 | 114.60 | 114.60 | 111.85 | 111.85 | -3.160% | 2 | 3,369 | -12.401% |
| 2025-10-08 | 115.50 | 115.50 | 115.50 | 115.50 | +2.969% | 1 | 3,369 | -15.169% |
| 2025-10-07 | 112.17 | 112.17 | 112.17 | 112.17 | +1.118% | 1 | 3,369 | -12.650% |
| 2025-10-06 | 110.93 | 110.93 | 110.93 | 110.93 | +6.694% | 10 | 3,369 | -11.674% |
| 2025-10-03 | 103.97 | 103.97 | 103.97 | 103.97 | -0.125% | 1 | 3,379 | -5.761% |
| 2025-10-02 | 104.10 | 104.10 | 104.10 | 104.10 | +11.123% | 1 | 3,379 | -5.879% |
| 2025-09-24 | 93.68 | 93.68 | 93.68 | 93.68 | -1.389% | 2 | 3,379 | +4.590% |
| 2025-09-23 | 94.70 | 95.47 | 94.70 | 95.00 | +10.375% | 18 | 3,378 | +3.137% |
| 2025-09-19 | 86.07 | 86.07 | 86.07 | 86.07 | +1.069% | 1 | 3,378 | +13.838% |
| 2025-09-17 | 85.16 | 85.16 | 85.16 | 85.16 | +2.850% | 2 | 3,378 | +15.054% |
| 2025-09-11 | 82.80 | 82.80 | 82.80 | 82.80 | -1.977% | 2 | 3,378 | +18.333% |
| 2025-09-10 | 84.47 | 84.47 | 84.47 | 84.47 | +3.517% | 1 | 3,378 | +15.994% |
| 2025-09-09 | 84.41 | 84.41 | 81.60 | 81.60 | +6.458% | 107 | 3,378 | +20.074% |
| 2025-09-04 | 75.20 | 76.72 | 75.20 | 76.65 | -1.919% | 4 | 3,389 | +27.828% |
| 2025-09-03 | 78.62 | 79.00 | 78.15 | 78.15 | +2.829% | 4 | 3,389 | +25.374% |
| 2025-09-02 | 72.03 | 76.00 | 72.03 | 76.00 | +12.843% | 9 | 3,392 | +28.921% |
| 2025-08-29 | 67.59 | 68.25 | 67.35 | 67.35 | +3.615% | 8 | 3,401 | +45.479% |
| 2025-08-28 | 64.90 | 65.00 | 64.88 | 65.00 | +1.404% | 16 | 3,401 | +50.738% |
| 2025-08-25 | 63.15 | 64.10 | 62.69 | 64.10 | +6.496% | 101 | 3,417 | +52.855% |
| 2025-08-14 | 60.19 | 60.19 | 60.19 | 60.19 | -4.627% | 2 | 3,416 | +62.785% |
| 2025-08-06 | 63.11 | 63.11 | 63.11 | 63.11 | +0.430% | 2 | 3,418 | +55.253% |
| 2025-08-04 | 62.84 | 62.84 | 62.84 | 62.84 | +2.596% | 1 | 3,418 | +55.920% |
| 2025-08-01 | 60.30 | 61.25 | 60.30 | 61.25 | +7.137% | 2 | 3,418 | +59.967% |
| 2025-07-30 | 58.05 | 58.05 | 57.17 | 57.17 | -3.511% | 2 | 3,418 | +71.384% |
| 2025-07-29 | 59.25 | 59.25 | 59.25 | 59.25 | -1.562% | 1 | 3,417 | +65.367% |
| 2025-07-28 | 59.72 | 60.19 | 58.35 | 60.19 | -0.496% | 4 | 3,417 | +62.785% |
| 2025-07-25 | 60.49 | 60.49 | 60.49 | 60.49 | -12.206% | 1 | 3,416 | +61.977% |
| 2025-07-22 | 67.25 | 69.00 | 67.25 | 68.90 | +5.191% | 9 | 3,418 | +42.206% |
| 2025-07-21 | 63.70 | 65.50 | 63.70 | 65.50 | +9.623% | 2 | 3,416 | +49.588% |
| 2025-07-15 | 59.75 | 59.75 | 59.75 | 59.75 | -1.888% | 2 | 3,416 | +63.983% |
| 2025-07-03 | 60.90 | 60.90 | 60.90 | 60.90 | +3.748% | 2 | 3,416 | +60.887% |
| 2025-06-30 | 58.70 | 58.70 | 58.70 | 58.70 | +3.291% | 1 | 3,421 | +66.917% |
| 2025-06-27 | 56.38 | 56.83 | 56.00 | 56.83 | -6.836% | 16 | 3,421 | +72.409% |
| 2025-06-24 | 60.59 | 61.35 | 60.59 | 61.00 | -7.716% | 47 | 3,422 | +60.623% |
| 2025-06-23 | 65.90 | 66.10 | 65.90 | 66.10 | -0.527% | 16 | 3,422 | +48.230% |
| 2025-06-20 | 66.45 | 66.45 | 66.45 | 66.45 | -5.004% | 2 | 3,436 | +47.449% |
| 2025-06-13 | 72.00 | 72.00 | 69.95 | 69.95 | +3.737% | 6 | 3,436 | +40.071% |
| 2025-06-12 | 67.25 | 67.43 | 67.25 | 67.43 | +6.039% | 7 | 3,439 | +45.306% |
| 2025-06-11 | 63.59 | 63.59 | 63.59 | 63.59 | -3.359% | 18 | 3,446 | +54.081% |
| 2025-06-02 | 65.80 | 65.80 | 65.80 | 65.80 | +5.196% | 3 | 3,446 | +48.906% |
| 2025-05-27 | 62.95 | 62.95 | 62.55 | 62.55 | -5.585% | 7 | 3,449 | +56.643% |
| 2025-05-23 | 66.70 | 66.70 | 66.25 | 66.25 | +3.386% | 62 | 3,444 | +47.894% |
| 2025-05-21 | 64.08 | 64.08 | 64.08 | 64.08 | +4.365% | 10 | 3,444 | +52.903% |
| 2025-05-20 | 58.43 | 61.40 | 58.43 | 61.40 | +7.719% | 4 | 3,435 | +59.577% |
| 2025-05-19 | 57.00 | 57.00 | 57.00 | 57.00 | +5.556% | 1 | 3,437 | +71.895% |
| 2025-05-16 | 54.00 | 54.00 | 54.00 | 54.00 | -3.571% | 2 | 3,438 | +81.444% |
| 2025-05-15 | 56.00 | 56.00 | 56.00 | 56.00 | +5.362% | 3 | 3,438 | +74.964% |
| 2025-05-14 | 53.15 | 53.15 | 53.15 | 53.15 | -7.886% | 1 | 3,438 | +84.346% |
| 2025-05-13 | 57.70 | 57.70 | 57.70 | 57.70 | +0.962% | 1 | 3,438 | +69.809% |
| 2025-05-12 | 59.26 | 59.26 | 56.55 | 57.15 | -13.801% | 3 | 3,438 | +71.444% |
| 2025-05-09 | 66.65 | 66.65 | 66.30 | 66.30 | +1.843% | 12 | 3,439 | +47.783% |
| 2025-05-05 | 65.03 | 65.10 | 65.03 | 65.10 | +11.702% | 2 | 3,439 | +50.507% |
| 2025-05-02 | 58.28 | 58.28 | 58.28 | 58.28 | +6.060% | 8 | 3,438 | +68.119% |
| 2025-05-01 | 54.77 | 54.95 | 54.77 | 54.95 | -12.916% | 20 | 3,436 | +78.308% |
| 2025-04-30 | 62.64 | 63.10 | 62.64 | 63.10 | -3.369% | 27 | 3,426 | +55.277% |
| 2025-04-28 | 65.75 | 65.75 | 65.30 | 65.30 | -1.508% | 2 | 3,410 | +50.046% |
| 2025-04-24 | 66.30 | 66.30 | 66.30 | 66.30 | +4.065% | 1 | 3,413 | +47.783% |
| 2025-04-23 | 61.35 | 63.71 | 61.35 | 63.71 | -8.594% | 12 | 3,413 | +53.791% |
| 2025-04-22 | 72.72 | 73.53 | 68.55 | 69.70 | -5.235% | 17 | 3,411 | +40.574% |
| 2025-04-21 | 72.00 | 74.80 | 72.00 | 73.55 | +14.922% | 26 | 3,412 | +33.215% |
| 2025-04-17 | 64.00 | 64.00 | 64.00 | 64.00 | -1.538% | 1 | 3,410 | +53.094% |
| 2025-04-16 | 64.03 | 65.00 | 64.03 | 65.00 | +15.350% | 2 | 3,410 | +50.738% |
| 2025-04-15 | 56.35 | 56.35 | 56.35 | 56.35 | -1.054% | 10 | 3,410 | +73.878% |
| 2025-04-14 | 57.33 | 57.41 | 56.61 | 56.95 | -3.064% | 8 | 3,410 | +72.046% |
| 2025-04-11 | 59.90 | 59.90 | 58.75 | 58.75 | +6.818% | 10 | 3,407 | +66.774% |
| 2025-04-10 | 52.00 | 55.00 | 52.00 | 55.00 | +12.682% | 34 | 3,407 | +78.145% |
| 2025-04-09 | 45.00 | 50.10 | 43.25 | 48.81 | +16.131% | 71 | 3,394 | +100.738% |
| 2025-04-08 | 42.03 | 42.03 | 42.03 | 42.03 | +7.769% | 1 | 3,352 | +133.119% |
| 2025-04-07 | 41.24 | 41.24 | 39.00 | 39.00 | -3.941% | 16 | 3,351 | +151.231% |
| 2025-04-04 | 44.30 | 44.30 | 40.60 | 40.60 | -17.747% | 4 | 3,345 | +141.330% |
| 2025-04-03 | 47.55 | 49.36 | 47.55 | 49.36 | -1.280% | 5 | 3,345 | +98.501% |
| 2025-04-02 | 49.00 | 50.00 | 49.00 | 50.00 | +4.167% | 2 | 3,344 | +95.960% |
| 2025-04-01 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 1 | 3,344 | +104.125% |
| 2025-03-31 | 48.00 | 49.00 | 48.00 | 49.00 | +7.692% | 6 | 3,344 | +99.959% |
| 2025-03-28 | 45.50 | 45.50 | 45.50 | 45.50 | +5.814% | 2 | 3,344 | +115.341% |
| 2025-03-27 | 43.00 | 43.00 | 43.00 | 43.00 | +1.343% | 1 | 3,345 | +127.860% |
| 2025-03-26 | 42.60 | 42.60 | 40.74 | 42.43 | +2.093% | 87 | 3,346 | +130.922% |
| 2025-03-25 | 41.56 | 41.56 | 41.56 | 41.56 | -0.048% | 2 | 3,340 | +135.756% |
| 2025-03-24 | 42.06 | 42.06 | 39.90 | 41.58 | -2.326% | 3 | 3,342 | +135.642% |
| 2025-03-20 | 42.57 | 42.57 | 42.57 | 42.57 | -4.294% | 1 | 3,342 | +130.162% |
| 2025-03-19 | 41.50 | 44.50 | 41.50 | 44.48 | +3.394% | 44 | 3,341 | +120.279% |
| 2025-03-18 | 41.00 | 43.02 | 41.00 | 43.02 | +5.441% | 2 | 3,350 | +127.755% |
| 2025-03-17 | 41.25 | 41.25 | 40.80 | 40.80 | -1.211% | 2 | 3,350 | +140.147% |
| 2025-03-14 | 41.28 | 41.30 | 40.46 | 41.30 | +12.534% | 44 | 3,349 | +137.240% |
| 2025-03-12 | 36.70 | 36.70 | 36.70 | 36.70 | +5.916% | 1 | 3,328 | +166.975% |
| 2025-03-10 | 34.50 | 34.65 | 33.80 | 34.65 | -3.750% | 5 | 3,329 | +182.771% |
| 2025-03-07 | 36.00 | 36.00 | 36.00 | 36.00 | +1.494% | 8 | 3,328 | +172.167% |
| 2025-03-06 | 36.55 | 36.55 | 35.47 | 35.47 | -2.822% | 14 | 3,328 | +176.233% |
| 2025-03-05 | 36.57 | 36.57 | 36.50 | 36.50 | +0.275% | 2 | 3,340 | +168.438% |
| 2025-03-04 | 34.60 | 36.40 | 34.60 | 36.40 | +7.565% | 38 | 3,339 | +169.176% |
| 2025-03-03 | 34.55 | 34.55 | 33.40 | 33.84 | +4.123% | 21 | 3,339 | +189.539% |
| 2025-02-28 | 31.67 | 32.50 | 29.25 | 32.50 | -1.515% | 60 | 3,326 | +201.477% |
| 2025-02-27 | 32.60 | 34.00 | 32.60 | 33.00 | -5.579% | 33 | 3,310 | +196.909% |
| 2025-02-26 | 36.95 | 37.55 | 34.95 | 34.95 | -5.541% | 6 | 3,307 | +180.343% |
| 2025-02-25 | 36.25 | 37.00 | 34.12 | 37.00 | -4.884% | 13 | 3,305 | +164.811% |
| 2025-02-24 | 36.56 | 39.29 | 35.85 | 38.90 | -1.519% | 5 | 3,304 | +151.877% |
| 2025-02-20 | 37.00 | 39.50 | 37.00 | 39.50 | +7.542% | 11 | 3,304 | +148.051% |
| 2025-02-19 | 36.73 | 36.73 | 36.73 | 36.73 | -0.783% | 1 | 3,301 | +166.757% |
| 2025-02-18 | 35.50 | 37.50 | 35.50 | 37.02 | +11.978% | 14 | 3,301 | +164.668% |
| 2025-02-14 | 33.95 | 34.02 | 32.13 | 33.06 | -2.907% | 3,018 | 1,802 | +196.370% |
| 2025-02-13 | 34.50 | 34.95 | 33.95 | 34.05 | +0.740% | 13 | 1,802 | +187.753% |
| 2025-02-12 | 33.82 | 34.10 | 33.71 | 33.80 | +0.896% | 7 | 1,807 | +189.882% |
| 2025-02-11 | 34.50 | 34.50 | 33.50 | 33.50 | +0.540% | 5 | 1,807 | +192.478% |
| 2025-02-10 | 34.50 | 34.80 | 33.13 | 33.32 | +6.454% | 62 | 1,809 | +194.058% |
| 2025-02-07 | 31.20 | 31.90 | 30.15 | 31.30 | -0.635% | 16 | 1,755 | +213.035% |
| 2025-02-06 | 32.80 | 32.80 | 31.50 | 31.50 | -0.474% | 5 | 1,756 | +211.048% |
| 2025-02-05 | 32.00 | 33.79 | 31.65 | 31.65 | +2.527% | 8 | 1,755 | +209.573% |
| 2025-02-04 | 31.00 | 31.45 | 30.87 | 30.87 | -1.688% | 7 | 1,756 | +217.396% |
| 2025-02-03 | 30.00 | 31.40 | 30.00 | 31.40 | +7.608% | 5 | 1,755 | +212.038% |
| 2025-01-31 | 29.05 | 29.18 | 29.05 | 29.18 | +5.153% | 8 | 1,754 | +235.778% |
| 2025-01-30 | 29.15 | 29.15 | 27.75 | 27.75 | +5.916% | 31 | 1,753 | +253.081% |
| 2025-01-27 | 28.10 | 28.10 | 26.20 | 26.20 | -5.552% | 3 | 1,750 | +273.969% |
| 2025-01-24 | 27.61 | 27.74 | 27.61 | 27.74 | +3.315% | 12 | 1,750 | +253.208% |
| 2025-01-23 | 28.71 | 28.71 | 26.85 | 26.85 | +8.925% | 8 | 1,746 | +264.916% |
| 2025-01-15 | 25.65 | 25.65 | 24.65 | 24.65 | +2.708% | 4 | 1,742 | +297.485% |
| 2025-01-14 | 25.12 | 25.12 | 24.00 | 24.00 | -1.639% | 1,702 | 1,741 | +308.250% |
| 2025-01-08 | 24.40 | 24.40 | 24.40 | 24.40 | +0.619% | 1 | 84 | +301.557% |
| 2025-01-07 | 24.25 | 24.25 | 24.25 | 24.25 | +7.778% | 1 | 84 | +304.041% |
| 2025-01-06 | 21.97 | 22.50 | 21.43 | 22.50 | -3.846% | 7 | 82 | +335.467% |
| 2025-01-03 | 22.64 | 23.40 | 22.64 | 23.40 | +11.695% | 30 | 82 | +318.718% |
| 2024-12-30 | 21.95 | 21.95 | 20.95 | 20.95 | -15.113% | 5 | 77 | +367.685% |
| 2024-12-12 | 24.62 | 24.68 | 24.62 | 24.68 | +0.899% | 6 | 72 | +297.002% |
| 2024-12-09 | 24.46 | 24.46 | 24.46 | 24.46 | -0.891% | 1 | 71 | +300.572% |
| 2024-12-04 | 24.68 | 24.68 | 24.68 | 24.68 | +3.134% | 2 | 70 | +297.002% |
| 2024-12-02 | 23.93 | 23.93 | 23.93 | 23.93 | -4.280% | 1 | 68 | +309.444% |
| 2024-11-27 | 24.49 | 25.00 | 24.49 | 25.00 | -1.575% | 5 | 63 | +291.920% |
| 2024-11-26 | 23.91 | 25.40 | 23.77 | 25.40 | +10.243% | 13 | 63 | +285.748% |
| 2024-11-18 | 23.04 | 23.04 | 23.04 | 23.04 | +4.490% | 5 | 50 | +325.260% |
| 2024-11-13 | 22.05 | 22.05 | 22.05 | 22.05 | -4.130% | 4 | 45 | +344.354% |
| 2024-11-11 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 1 | 41 | +326.000% |
| 2024-11-06 | 27.20 | 27.20 | 23.50 | 23.50 | -18.118% | 3 | 40 | +316.936% |
| 2024-11-01 | 28.93 | 28.93 | 28.70 | 28.70 | +2.537% | 8 | 41 | +241.394% |
| 2024-10-28 | 27.99 | 27.99 | 27.99 | 27.99 | -2.779% | 1 | 39 | +250.054% |
| 2024-10-24 | 28.79 | 28.79 | 28.79 | 28.79 | +2.638% | 1 | 39 | +240.327% |
| 2024-10-23 | 28.05 | 28.05 | 28.05 | 28.05 | -3.509% | 2 | 38 | +249.305% |
| 2024-10-22 | 28.04 | 30.65 | 28.04 | 29.07 | +1.466% | 4 | 38 | +237.049% |
| 2024-10-21 | 28.99 | 28.99 | 28.65 | 28.65 | +2.139% | 4 | 38 | +241.990% |
| 2024-10-17 | 28.05 | 28.05 | 28.05 | 28.05 | +12.245% | 1 | 37 | +249.305% |
| 2024-10-14 | 24.99 | 24.99 | 24.99 | 24.99 | +4.561% | 3 | 36 | +292.077% |
| 2024-10-10 | 23.90 | 23.90 | 23.90 | 23.90 | +1.702% | 1 | 36 | +309.958% |
| 2024-10-08 | 24.00 | 24.00 | 23.50 | 23.50 | -5.547% | 16 | 35 | +316.936% |
| 2024-10-01 | 24.88 | 24.88 | 24.88 | 24.88 | +5.827% | 2 | 19 | +293.810% |
| 2024-09-30 | 23.51 | 23.51 | 23.51 | 23.51 | -6.521% | 1 | 17 | +316.759% |
| 2024-09-26 | 25.15 | 25.15 | 25.15 | 25.15 | +3.669% | 2 | 16 | +289.583% |
| 2024-09-24 | 24.26 | 24.26 | 24.26 | 24.26 | +10.373% | 13 | 15 | +303.875% |
| 2024-09-20 | 20.45 | 21.98 | 20.45 | 21.98 | +12.718% | 8 | 2 | +345.769% |
| 2024-09-18 | 19.80 | 19.80 | 19.50 | 19.50 | -3.465% | 2 | 3 | +402.462% |
| 2024-09-17 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 1 | 1 | +385.050% |