GLD270115C00264000
GLD Jan 15 2027 264.00 Call
optionOPRA
InactiveJun 17, 2025
68.60USD+5.897%(+3.82)1Vol54OI
GLD270115C00264000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 68.60 | 68.60 | 68.60 | 68.60 | +5.897% | 1 | 54 | 0.000% |
| 2025-06-11 | 64.78 | 64.78 | 64.78 | 64.78 | +2.225% | 1 | 54 | +5.897% |
| 2025-05-21 | 63.37 | 63.37 | 63.37 | 63.37 | +16.211% | 1 | 54 | +8.253% |
| 2025-05-14 | 54.45 | 54.53 | 54.45 | 54.53 | -4.701% | 2 | 54 | +25.802% |
| 2025-05-12 | 56.97 | 57.22 | 56.97 | 57.22 | -8.813% | 2 | 53 | +19.888% |
| 2025-05-08 | 63.20 | 63.20 | 62.75 | 62.75 | -3.402% | 20 | 52 | +9.323% |
| 2025-04-29 | 64.83 | 65.59 | 64.83 | 64.96 | +61.793% | 82 | 52 | +5.603% |
| 2025-04-07 | 40.15 | 40.15 | 40.15 | 40.15 | -13.656% | 1 | 12 | +70.859% |
| 2025-03-28 | 46.50 | 46.50 | 46.50 | 46.50 | +34.199% | 2 | 12 | +47.527% |
| 2025-03-03 | 34.65 | 34.65 | 34.65 | 34.65 | +3.774% | 1 | 13 | +97.980% |
| 2025-02-27 | 34.30 | 34.30 | 33.39 | 33.39 | -8.269% | 11 | 13 | +105.451% |
| 2025-02-26 | 36.40 | 36.40 | 36.40 | 36.40 | -10.123% | 1 | 2 | +88.462% |
| 2025-02-20 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 1 | 1 | +69.383% |