GLD270115C00263000
GLD Jan 15 2027 263.00 Call
optionOPRA
InactiveMar 6, 2026
218.12USD+1.155%(+2.49)1Vol4OI
GLD270115C00263000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 218.12 | 218.12 | 218.12 | 218.12 | +1.155% | 1 | 4 | 0.000% |
| 2026-03-03 | 215.63 | 215.63 | 215.63 | 215.63 | -5.101% | 1 | 4 | +1.155% |
| 2026-02-27 | 227.31 | 227.31 | 227.22 | 227.22 | +68.874% | 2 | 4 | -4.005% |
| 2025-11-13 | 134.55 | 134.55 | 134.55 | 134.55 | +19.813% | 2 | 4 | +62.111% |
| 2025-11-04 | 112.30 | 112.30 | 112.30 | 112.30 | -9.799% | 2 | 6 | +94.230% |
| 2025-10-13 | 124.50 | 124.50 | 124.50 | 124.50 | +11.012% | 1 | 6 | +75.197% |
| 2025-10-09 | 112.15 | 112.15 | 112.15 | 112.15 | +74.688% | 1 | 6 | +94.490% |
| 2025-05-21 | 64.20 | 64.20 | 64.20 | 64.20 | +15.676% | 1 | 6 | +239.751% |
| 2025-05-14 | 55.50 | 55.50 | 55.50 | 55.50 | -14.286% | 1 | 7 | +293.009% |
| 2025-04-29 | 64.52 | 64.75 | 64.52 | 64.75 | +0.434% | 2 | 6 | +236.865% |
| 2025-04-23 | 64.47 | 64.47 | 64.47 | 64.47 | +16.582% | 1 | 6 | +238.328% |
| 2025-04-10 | 55.30 | 55.30 | 55.30 | 55.30 | +24.634% | 1 | 6 | +294.430% |
| 2025-04-07 | 44.25 | 44.37 | 44.25 | 44.37 | -11.701% | 4 | 6 | +391.593% |
| 2025-03-31 | 50.25 | 50.25 | 50.25 | 50.25 | +24.227% | 1 | 3 | +334.070% |
| 2025-03-24 | 41.40 | 41.40 | 40.45 | 40.45 | +24.194% | 2 | 2 | +439.234% |
| 2025-02-28 | 32.57 | 32.57 | 32.57 | 32.57 | 0.000% | 2 | 1 | +569.696% |