GLD270115C00261000
GLD Jan 15 2027 261.00 Call
optionOPRA
InactiveDec 22, 2025
156.99USD+16.211%(+21.90)2Vol22OI
GLD270115C00261000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 156.99 | 156.99 | 156.99 | 156.99 | +16.211% | 2 | 22 | 0.000% |
| 2025-10-17 | 135.09 | 135.09 | 135.09 | 135.09 | -5.200% | 2 | 22 | +16.211% |
| 2025-10-16 | 142.50 | 142.50 | 142.50 | 142.50 | +22.707% | 2 | 23 | +10.168% |
| 2025-10-07 | 116.13 | 116.13 | 116.13 | 116.13 | +23.846% | 1 | 24 | +35.185% |
| 2025-09-24 | 93.77 | 93.77 | 93.77 | 93.77 | +5.680% | 1 | 24 | +67.420% |
| 2025-09-15 | 88.73 | 88.73 | 88.73 | 88.73 | +7.682% | 1 | 23 | +76.930% |
| 2025-09-03 | 82.40 | 82.40 | 82.40 | 82.40 | +31.524% | 1 | 24 | +90.522% |
| 2025-07-29 | 62.65 | 62.65 | 62.65 | 62.65 | -5.931% | 8 | 23 | +150.583% |
| 2025-07-16 | 66.60 | 66.83 | 66.60 | 66.60 | -4.585% | 14 | 23 | +135.721% |
| 2025-06-17 | 69.80 | 69.80 | 69.80 | 69.80 | +6.402% | 5 | 22 | +124.914% |
| 2025-06-06 | 65.60 | 65.60 | 65.60 | 65.60 | -0.349% | 10 | 22 | +139.314% |
| 2025-04-30 | 65.62 | 66.62 | 65.34 | 65.83 | -4.317% | 30 | 17 | +138.478% |
| 2025-04-28 | 68.47 | 68.80 | 68.47 | 68.80 | +0.585% | 2 | 2 | +128.183% |
| 2025-04-24 | 68.40 | 68.40 | 68.40 | 68.40 | -1.299% | 1 | 2 | +129.518% |
| 2025-04-16 | 69.30 | 69.30 | 69.30 | 69.30 | +55.521% | 1 | 3 | +126.537% |
| 2025-04-07 | 44.56 | 44.56 | 44.56 | 44.56 | -15.140% | 1 | 1 | +252.311% |
| 2025-04-02 | 52.51 | 52.51 | 52.51 | 52.51 | 0.000% | 1 | 1 | +198.972% |