GLD270115C00260000
GLD Jan 15 2027 260.00 Call
optionOPRA
EODNov 2, 2026
105.96USD+5.960%(+5.96)2Vol145OI
GLD270115C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 105.32 | 105.96 | 105.32 | 105.96 | +5.960% | 2 | 145 | 0.000% |
| 2026-10-30 | 100.60 | 100.60 | 100.00 | 100.00 | -12.127% | 2 | 143 | +5.960% |
| 2026-10-28 | 113.80 | 113.80 | 113.80 | 113.80 | -9.004% | 1 | 143 | -6.889% |
| 2026-10-06 | 125.06 | 125.06 | 125.06 | 125.06 | -0.501% | 3 | 143 | -15.273% |
| 2026-09-29 | 125.69 | 125.69 | 125.69 | 125.69 | -7.513% | 1 | 144 | -15.697% |
| 2026-09-14 | 135.90 | 135.90 | 135.90 | 135.90 | -6.982% | 1 | 144 | -22.031% |
| 2026-09-08 | 146.10 | 146.10 | 146.10 | 146.10 | +3.105% | 1 | 143 | -27.474% |
| 2026-09-01 | 141.70 | 141.70 | 141.70 | 141.70 | -18.357% | 1 | 143 | -25.222% |
| 2026-08-24 | 173.56 | 173.56 | 173.56 | 173.56 | +46.464% | 1 | 144 | -38.949% |
| 2026-07-24 | 118.50 | 118.50 | 118.50 | 118.50 | -5.645% | 1 | 144 | -10.582% |
| 2026-07-22 | 125.59 | 125.59 | 125.59 | 125.59 | +9.332% | 1 | 144 | -15.630% |
| 2026-06-24 | 114.87 | 114.87 | 114.87 | 114.87 | -20.779% | 2 | 146 | -7.757% |
| 2026-06-15 | 145.00 | 145.00 | 145.00 | 145.00 | +15.538% | 1 | 146 | -26.924% |
| 2026-06-10 | 125.50 | 125.50 | 125.50 | 125.50 | -30.598% | 1 | 147 | -15.570% |
| 2026-05-06 | 180.83 | 180.83 | 180.83 | 180.83 | +1.022% | 1 | 147 | -41.404% |
| 2026-04-27 | 179.00 | 179.00 | 179.00 | 179.00 | +6.592% | 6 | 148 | -40.804% |
| 2026-03-30 | 167.70 | 167.93 | 167.50 | 167.93 | +4.304% | 14 | 148 | -36.902% |
| 2026-03-23 | 161.00 | 161.00 | 161.00 | 161.00 | -5.294% | 1 | 159 | -34.186% |
| 2026-03-20 | 170.00 | 170.00 | 170.00 | 170.00 | -19.048% | 1 | 160 | -37.671% |
| 2026-03-13 | 210.00 | 210.00 | 210.00 | 210.00 | -5.260% | 9 | 169 | -49.543% |
| 2026-03-04 | 221.66 | 221.66 | 221.66 | 221.66 | +12.063% | 1 | 169 | -52.197% |
| 2026-01-30 | 218.00 | 218.00 | 196.40 | 197.80 | -12.863% | 21 | 173 | -46.431% |
| 2026-01-29 | 235.00 | 235.00 | 227.00 | 227.00 | -7.138% | 7 | 178 | -53.322% |
| 2026-01-28 | 244.45 | 244.45 | 244.45 | 244.45 | +11.367% | 1 | 188 | -56.654% |
| 2026-01-27 | 219.50 | 219.50 | 219.50 | 219.50 | +0.915% | 15 | 188 | -51.727% |
| 2026-01-26 | 217.51 | 217.51 | 217.51 | 217.51 | +9.302% | 2 | 173 | -51.285% |
| 2026-01-22 | 199.00 | 199.00 | 199.00 | 199.00 | +6.133% | 1 | 173 | -46.754% |
| 2026-01-21 | 194.50 | 194.80 | 187.50 | 187.50 | -0.314% | 6 | 174 | -43.488% |
| 2026-01-20 | 186.33 | 188.09 | 185.92 | 188.09 | +8.509% | 6 | 178 | -43.665% |
| 2026-01-16 | 173.34 | 173.34 | 173.34 | 173.34 | -0.391% | 3 | 176 | -38.872% |
| 2026-01-13 | 173.85 | 174.02 | 173.85 | 174.02 | +0.011% | 3 | 176 | -39.110% |
| 2026-01-12 | 174.00 | 174.00 | 174.00 | 174.00 | +9.710% | 1 | 179 | -39.103% |
| 2026-01-05 | 158.60 | 158.60 | 158.60 | 158.60 | +7.891% | 1 | 180 | -33.190% |
| 2026-01-02 | 149.43 | 149.43 | 147.00 | 147.00 | -12.134% | 16 | 180 | -27.918% |
| 2025-12-26 | 167.30 | 167.30 | 167.30 | 167.30 | +3.546% | 1 | 190 | -36.665% |
| 2025-12-24 | 161.57 | 161.57 | 161.57 | 161.57 | -0.566% | 1 | 191 | -34.419% |
| 2025-12-23 | 162.49 | 162.49 | 162.49 | 162.49 | +3.005% | 1 | 191 | -34.790% |
| 2025-12-22 | 156.67 | 157.75 | 156.67 | 157.75 | +5.872% | 6 | 192 | -32.830% |
| 2025-12-17 | 149.00 | 149.00 | 149.00 | 149.00 | +3.472% | 1 | 193 | -28.886% |
| 2025-12-12 | 149.30 | 149.30 | 144.00 | 144.00 | +0.664% | 11 | 193 | -26.417% |
| 2025-12-11 | 143.05 | 143.05 | 143.05 | 143.05 | +4.569% | 1 | 192 | -25.928% |
| 2025-12-10 | 136.80 | 136.80 | 136.80 | 136.80 | -0.357% | 1 | 191 | -22.544% |
| 2025-12-09 | 137.29 | 137.29 | 137.29 | 137.29 | +1.284% | 1 | 191 | -22.820% |
| 2025-12-08 | 135.55 | 135.55 | 135.55 | 135.55 | -1.661% | 1 | 191 | -21.830% |
| 2025-12-05 | 140.30 | 140.30 | 136.50 | 137.84 | +2.981% | 11 | 192 | -23.128% |
| 2025-11-26 | 133.85 | 133.85 | 133.85 | 133.85 | +4.775% | 5 | 197 | -20.837% |
| 2025-11-24 | 127.75 | 127.75 | 127.75 | 127.75 | +2.200% | 1 | 197 | -17.057% |
| 2025-11-20 | 125.40 | 125.40 | 125.00 | 125.00 | +0.281% | 2 | 197 | -15.232% |
| 2025-11-17 | 124.65 | 124.65 | 124.65 | 124.65 | +5.636% | 1 | 197 | -14.994% |
| 2025-11-06 | 118.00 | 118.00 | 118.00 | 118.00 | -1.181% | 1 | 197 | -10.203% |
| 2025-11-03 | 121.23 | 121.23 | 119.41 | 119.41 | -0.075% | 5 | 198 | -11.264% |
| 2025-10-27 | 119.50 | 119.50 | 119.50 | 119.50 | -6.931% | 1 | 198 | -11.331% |
| 2025-10-24 | 128.80 | 128.80 | 128.40 | 128.40 | -1.458% | 2 | 198 | -17.477% |
| 2025-10-23 | 130.20 | 130.30 | 130.20 | 130.30 | +4.407% | 2 | 198 | -18.680% |
| 2025-10-22 | 125.20 | 125.30 | 124.80 | 124.80 | -2.500% | 6 | 199 | -15.096% |
| 2025-10-21 | 128.00 | 128.00 | 128.00 | 128.00 | -7.914% | 2 | 199 | -17.219% |
| 2025-10-17 | 137.50 | 139.00 | 137.50 | 139.00 | +2.228% | 5 | 200 | -23.770% |
| 2025-10-15 | 135.97 | 135.97 | 135.97 | 135.97 | +16.773% | 1 | 200 | -22.071% |
| 2025-10-10 | 116.50 | 117.80 | 116.44 | 116.44 | -3.888% | 3 | 200 | -9.000% |
| 2025-10-09 | 121.65 | 121.65 | 121.15 | 121.15 | +5.183% | 4 | 201 | -12.538% |
| 2025-10-06 | 112.56 | 115.18 | 112.56 | 115.18 | +7.344% | 2 | 202 | -8.005% |
| 2025-10-01 | 108.63 | 108.63 | 107.06 | 107.30 | +0.149% | 5 | 202 | -1.249% |
| 2025-09-30 | 107.14 | 107.14 | 107.14 | 107.14 | +8.749% | 1 | 201 | -1.101% |
| 2025-09-24 | 98.52 | 98.52 | 98.52 | 98.52 | +9.200% | 2 | 201 | +7.552% |
| 2025-09-19 | 91.04 | 91.04 | 90.22 | 90.22 | +1.886% | 2 | 203 | +17.446% |
| 2025-09-18 | 88.10 | 88.55 | 88.10 | 88.55 | -3.171% | 3 | 203 | +19.661% |
| 2025-09-16 | 92.59 | 92.59 | 91.45 | 91.45 | -0.370% | 4 | 202 | +15.867% |
| 2025-09-15 | 91.79 | 91.79 | 91.79 | 91.79 | +4.664% | 1 | 202 | +15.437% |
| 2025-09-08 | 88.40 | 88.40 | 87.70 | 87.70 | +10.384% | 3 | 202 | +20.821% |
| 2025-09-04 | 79.45 | 79.45 | 79.45 | 79.45 | -4.964% | 40 | 204 | +33.367% |
| 2025-09-03 | 83.60 | 83.60 | 83.60 | 83.60 | +6.038% | 1 | 224 | +26.746% |
| 2025-09-02 | 76.45 | 78.84 | 76.45 | 78.84 | +6.225% | 4 | 223 | +34.399% |
| 2025-08-29 | 74.22 | 74.22 | 74.22 | 74.22 | +13.608% | 1 | 221 | +42.765% |
| 2025-08-22 | 65.33 | 65.33 | 65.33 | 65.33 | +1.208% | 33 | 221 | +62.192% |
| 2025-08-21 | 65.19 | 65.19 | 64.55 | 64.55 | -0.447% | 59 | 254 | +64.152% |
| 2025-08-20 | 64.84 | 64.84 | 64.84 | 64.84 | +1.265% | 2 | 208 | +63.418% |
| 2025-08-18 | 63.96 | 64.03 | 63.77 | 64.03 | +0.125% | 25 | 210 | +65.485% |
| 2025-08-15 | 63.84 | 63.95 | 63.84 | 63.95 | -3.077% | 11 | 228 | +65.692% |
| 2025-08-13 | 66.00 | 66.01 | 65.98 | 65.98 | +0.856% | 14 | 228 | +60.594% |
| 2025-08-12 | 65.42 | 65.42 | 65.42 | 65.42 | -5.871% | 37 | 235 | +61.969% |
| 2025-08-07 | 69.22 | 69.50 | 69.22 | 69.50 | +1.386% | 21 | 198 | +52.460% |
| 2025-08-04 | 68.55 | 68.55 | 68.55 | 68.55 | +11.663% | 8 | 177 | +54.573% |
| 2025-07-31 | 61.39 | 61.39 | 61.39 | 61.39 | -1.016% | 1 | 171 | +72.601% |
| 2025-07-30 | 62.02 | 62.02 | 62.02 | 62.02 | -10.220% | 4 | 171 | +70.848% |
| 2025-07-23 | 69.08 | 69.08 | 69.08 | 69.08 | +5.241% | 36 | 167 | +53.387% |
| 2025-07-17 | 64.80 | 65.64 | 64.80 | 65.64 | -0.440% | 39 | 203 | +61.426% |
| 2025-07-16 | 67.00 | 67.00 | 65.93 | 65.93 | -0.287% | 2 | 164 | +60.716% |
| 2025-07-14 | 66.04 | 66.12 | 66.04 | 66.12 | -1.636% | 2 | 164 | +60.254% |
| 2025-07-11 | 67.16 | 67.22 | 67.16 | 67.22 | +7.932% | 3 | 166 | +57.632% |
| 2025-07-09 | 63.75 | 63.75 | 62.28 | 62.28 | -5.708% | 4 | 163 | +70.135% |
| 2025-06-25 | 64.84 | 66.30 | 64.84 | 66.05 | -6.972% | 26 | 168 | +60.424% |
| 2025-06-17 | 71.00 | 71.00 | 71.00 | 71.00 | +4.797% | 1 | 158 | +49.239% |
| 2025-06-09 | 67.45 | 67.75 | 67.45 | 67.75 | -0.878% | 2 | 159 | +56.399% |
| 2025-06-05 | 70.57 | 70.57 | 68.35 | 68.35 | -4.858% | 5 | 159 | +55.026% |
| 2025-06-02 | 71.63 | 71.84 | 71.28 | 71.84 | +11.121% | 9 | 160 | +47.494% |
| 2025-05-30 | 65.55 | 65.55 | 64.65 | 64.65 | -2.045% | 12 | 160 | +63.898% |
| 2025-05-28 | 66.70 | 66.70 | 66.00 | 66.00 | -7.042% | 7 | 158 | +60.545% |
| 2025-05-23 | 71.00 | 71.00 | 71.00 | 71.00 | +22.583% | 2 | 150 | +49.239% |
| 2025-05-16 | 56.23 | 57.92 | 56.23 | 57.92 | -2.819% | 14 | 150 | +82.942% |
| 2025-05-15 | 59.60 | 59.60 | 59.60 | 59.60 | +4.032% | 3 | 154 | +77.785% |
| 2025-05-14 | 56.15 | 57.29 | 56.10 | 57.29 | -6.389% | 7 | 157 | +84.954% |
| 2025-05-12 | 61.20 | 61.20 | 61.20 | 61.20 | -9.293% | 6 | 160 | +73.137% |
| 2025-05-08 | 67.47 | 67.47 | 67.47 | 67.47 | -9.315% | 3 | 160 | +57.048% |
| 2025-05-07 | 73.30 | 74.40 | 73.30 | 74.40 | -1.522% | 11 | 157 | +42.419% |
| 2025-05-06 | 75.55 | 75.55 | 75.55 | 75.55 | +10.712% | 2 | 166 | +40.251% |
| 2025-05-05 | 68.24 | 68.24 | 68.24 | 68.24 | +6.260% | 2 | 168 | +55.275% |
| 2025-05-02 | 64.22 | 64.22 | 64.22 | 64.22 | +6.944% | 4 | 166 | +64.995% |
| 2025-05-01 | 60.05 | 60.05 | 59.02 | 60.05 | -10.945% | 7 | 164 | +76.453% |
| 2025-04-30 | 66.27 | 67.43 | 66.27 | 67.43 | -0.838% | 20 | 161 | +57.141% |
| 2025-04-29 | 68.05 | 68.05 | 68.00 | 68.00 | +1.356% | 2 | 160 | +55.824% |
| 2025-04-23 | 67.90 | 67.90 | 67.09 | 67.09 | -9.813% | 10 | 160 | +57.937% |
| 2025-04-22 | 78.55 | 78.55 | 74.39 | 74.39 | -3.552% | 3 | 158 | +42.438% |
| 2025-04-21 | 77.13 | 77.13 | 77.13 | 77.13 | +16.090% | 1 | 161 | +37.378% |
| 2025-04-17 | 68.00 | 68.00 | 66.44 | 66.44 | -4.814% | 2 | 162 | +59.482% |
| 2025-04-16 | 68.35 | 69.90 | 68.35 | 69.80 | +16.333% | 3 | 162 | +51.805% |
| 2025-04-14 | 60.00 | 60.00 | 60.00 | 60.00 | -4.184% | 2 | 161 | +76.600% |
| 2025-04-11 | 62.62 | 62.62 | 62.62 | 62.62 | +20.423% | 2 | 163 | +69.211% |
| 2025-04-10 | 52.00 | 52.00 | 52.00 | 52.00 | +4.000% | 1 | 163 | +103.769% |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | +16.279% | 1 | 164 | +111.920% |
| 2025-04-08 | 45.18 | 45.18 | 43.00 | 43.00 | +2.454% | 3 | 165 | +146.419% |
| 2025-04-07 | 43.60 | 43.60 | 41.10 | 41.97 | -4.938% | 5 | 168 | +152.466% |
| 2025-04-04 | 46.55 | 46.90 | 44.00 | 44.15 | -17.830% | 14 | 171 | +140.000% |
| 2025-04-02 | 52.21 | 53.73 | 52.21 | 53.73 | +3.726% | 5 | 175 | +97.208% |
| 2025-04-01 | 51.77 | 51.80 | 51.00 | 51.80 | +2.880% | 8 | 173 | +104.556% |
| 2025-03-31 | 51.27 | 51.27 | 50.35 | 50.35 | +4.093% | 5 | 180 | +110.447% |
| 2025-03-28 | 48.65 | 48.65 | 48.37 | 48.37 | +2.305% | 4 | 177 | +119.061% |
| 2025-03-27 | 46.50 | 47.28 | 46.50 | 47.28 | +7.945% | 2 | 178 | +124.112% |
| 2025-03-24 | 44.53 | 44.53 | 43.80 | 43.80 | -4.865% | 2 | 179 | +141.918% |
| 2025-03-20 | 46.04 | 46.04 | 46.04 | 46.04 | +8.202% | 1 | 180 | +130.148% |
| 2025-03-14 | 43.05 | 43.05 | 42.55 | 42.55 | +10.176% | 38 | 181 | +149.025% |
| 2025-03-11 | 38.62 | 38.62 | 38.62 | 38.62 | +4.661% | 1 | 205 | +174.366% |
| 2025-03-10 | 38.05 | 38.05 | 36.20 | 36.90 | -2.458% | 4 | 205 | +187.154% |
| 2025-03-07 | 37.83 | 37.83 | 37.83 | 37.83 | +9.493% | 8 | 204 | +180.095% |
| 2025-02-28 | 34.35 | 34.55 | 34.35 | 34.55 | -5.549% | 62 | 200 | +206.686% |
| 2025-02-27 | 34.50 | 36.80 | 34.50 | 36.58 | -3.048% | 39 | 170 | +189.666% |
| 2025-02-26 | 38.50 | 38.50 | 37.73 | 37.73 | -0.370% | 2 | 197 | +180.838% |
| 2025-02-25 | 37.87 | 37.87 | 37.87 | 37.87 | -5.207% | 14 | 212 | +179.799% |
| 2025-02-21 | 40.00 | 40.00 | 39.95 | 39.95 | +3.497% | 6 | 212 | +165.232% |
| 2025-02-19 | 39.00 | 39.00 | 38.60 | 38.60 | +6.190% | 5 | 212 | +174.508% |
| 2025-02-14 | 36.00 | 36.60 | 36.00 | 36.35 | -1.035% | 6 | 211 | +191.499% |
| 2025-02-12 | 36.20 | 36.73 | 36.20 | 36.73 | +2.028% | 3 | 211 | +188.484% |
| 2025-02-11 | 36.00 | 36.00 | 36.00 | 36.00 | +1.695% | 1 | 212 | +194.333% |
| 2025-02-10 | 35.00 | 37.80 | 35.00 | 35.40 | +3.509% | 31 | 212 | +199.322% |
| 2025-02-07 | 33.77 | 34.20 | 32.75 | 34.20 | -0.466% | 6 | 216 | +209.825% |
| 2025-02-06 | 34.00 | 34.36 | 34.00 | 34.36 | +0.321% | 3 | 216 | +208.382% |
| 2025-02-05 | 34.75 | 34.77 | 32.00 | 34.25 | -1.012% | 10 | 213 | +209.372% |
| 2025-02-04 | 33.90 | 35.00 | 33.90 | 34.60 | +2.065% | 8 | 215 | +206.243% |
| 2025-02-03 | 34.48 | 34.48 | 33.20 | 33.90 | +1.194% | 46 | 211 | +212.566% |
| 2025-01-31 | 33.50 | 33.50 | 32.78 | 33.50 | +6.349% | 8 | 173 | +216.299% |
| 2025-01-30 | 32.00 | 32.90 | 31.30 | 31.50 | +9.565% | 13 | 158 | +236.381% |
| 2025-01-27 | 28.16 | 28.75 | 28.16 | 28.75 | -11.674% | 9 | 158 | +268.557% |
| 2025-01-24 | 32.20 | 32.55 | 32.20 | 32.55 | +5.000% | 14 | 157 | +225.530% |
| 2025-01-23 | 31.10 | 31.10 | 30.82 | 31.00 | -1.899% | 8 | 150 | +241.806% |
| 2025-01-22 | 30.00 | 31.60 | 30.00 | 31.60 | +7.119% | 8 | 142 | +235.316% |
| 2025-01-21 | 29.20 | 29.50 | 29.20 | 29.50 | +1.689% | 10 | 130 | +259.186% |
| 2025-01-17 | 27.40 | 29.01 | 27.40 | 29.01 | +2.690% | 6 | 130 | +265.253% |
| 2025-01-16 | 29.20 | 29.20 | 28.25 | 28.25 | +4.863% | 5 | 130 | +275.080% |
| 2025-01-15 | 27.40 | 27.63 | 26.94 | 26.94 | +1.278% | 8 | 127 | +293.318% |
| 2025-01-13 | 27.50 | 27.50 | 26.60 | 26.60 | -7.317% | 3 | 120 | +298.346% |
| 2025-01-10 | 28.84 | 29.02 | 28.70 | 28.70 | +8.712% | 14 | 117 | +269.199% |
| 2025-01-08 | 26.75 | 27.50 | 26.40 | 26.40 | +8.197% | 3 | 110 | +301.364% |
| 2025-01-07 | 25.60 | 26.00 | 24.40 | 24.40 | -2.400% | 14 | 110 | +334.262% |
| 2025-01-06 | 24.00 | 25.00 | 24.00 | 25.00 | +11.359% | 10 | 99 | +323.840% |
| 2024-12-31 | 22.45 | 22.45 | 22.45 | 22.45 | -1.319% | 4 | 89 | +371.982% |
| 2024-12-19 | 22.75 | 22.75 | 22.75 | 22.75 | -0.655% | 1 | 89 | +365.758% |
| 2024-12-18 | 23.90 | 23.90 | 22.90 | 22.90 | -9.415% | 3 | 89 | +362.707% |
| 2024-12-17 | 25.28 | 25.28 | 25.28 | 25.28 | +5.333% | 1 | 86 | +319.146% |
| 2024-12-16 | 24.00 | 24.00 | 24.00 | 24.00 | -9.774% | 1 | 86 | +341.500% |
| 2024-12-12 | 28.10 | 28.10 | 26.60 | 26.60 | -8.904% | 7 | 86 | +298.346% |
| 2024-12-11 | 29.20 | 29.20 | 29.20 | 29.20 | +14.825% | 1 | 79 | +262.877% |
| 2024-12-02 | 27.80 | 27.80 | 25.43 | 25.43 | -6.679% | 19 | 79 | +316.673% |
| 2024-11-27 | 27.25 | 27.25 | 27.25 | 27.25 | -6.678% | 2 | 62 | +288.844% |
| 2024-11-22 | 29.20 | 29.20 | 29.20 | 29.20 | +2.456% | 2 | 62 | +262.877% |
| 2024-11-21 | 28.50 | 28.50 | 28.50 | 28.50 | +13.636% | 3 | 59 | +271.789% |
| 2024-11-18 | 24.88 | 25.20 | 24.07 | 25.08 | +14.000% | 11 | 59 | +322.488% |
| 2024-11-15 | 22.00 | 22.60 | 22.00 | 22.00 | -4.348% | 6 | 50 | +381.636% |
| 2024-11-14 | 23.00 | 23.00 | 23.00 | 23.00 | -3.361% | 2 | 50 | +360.696% |
| 2024-11-13 | 23.80 | 23.80 | 23.80 | 23.80 | -4.494% | 1 | 48 | +345.210% |
| 2024-11-11 | 24.75 | 25.17 | 23.94 | 24.92 | -16.235% | 7 | 47 | +325.201% |
| 2024-11-08 | 29.75 | 29.75 | 29.75 | 29.75 | -2.682% | 2 | 47 | +256.168% |
| 2024-11-07 | 28.90 | 30.57 | 28.90 | 30.57 | +9.179% | 2 | 46 | +246.614% |
| 2024-11-06 | 28.00 | 28.55 | 28.00 | 28.00 | -12.143% | 7 | 45 | +278.429% |
| 2024-11-05 | 31.87 | 31.87 | 31.87 | 31.87 | +2.840% | 1 | 38 | +232.476% |
| 2024-11-04 | 30.99 | 30.99 | 30.99 | 30.99 | -4.204% | 2 | 37 | +241.917% |
| 2024-11-01 | 32.35 | 32.35 | 32.35 | 32.35 | +1.094% | 2 | 37 | +227.543% |
| 2024-10-31 | 34.20 | 34.95 | 32.00 | 32.00 | -8.571% | 7 | 36 | +231.125% |
| 2024-10-30 | 34.35 | 35.95 | 32.05 | 35.00 | +22.807% | 6 | 29 | +202.743% |
| 2024-10-23 | 29.81 | 29.81 | 28.40 | 28.50 | -7.377% | 4 | 26 | +271.789% |
| 2024-10-22 | 30.00 | 30.77 | 30.00 | 30.77 | +1.051% | 2 | 24 | +244.361% |
| 2024-10-21 | 30.39 | 30.45 | 30.39 | 30.45 | +8.247% | 2 | 23 | +247.980% |
| 2024-10-15 | 28.05 | 28.13 | 28.05 | 28.13 | +2.477% | 2 | 23 | +276.680% |
| 2024-10-14 | 27.45 | 27.45 | 27.45 | 27.45 | +3.977% | 2 | 22 | +286.011% |
| 2024-10-10 | 26.40 | 26.40 | 26.40 | 26.40 | +11.018% | 1 | 20 | +301.364% |
| 2024-10-08 | 23.78 | 23.78 | 23.78 | 23.78 | -12.251% | 1 | 19 | +345.585% |
| 2024-10-07 | 27.10 | 27.10 | 27.10 | 27.10 | +6.316% | 4 | 18 | +290.996% |
| 2024-09-30 | 26.00 | 26.00 | 23.50 | 25.49 | -5.593% | 6 | 14 | +315.692% |
| 2024-09-24 | 26.15 | 27.00 | 26.15 | 27.00 | +27.660% | 2 | 9 | +292.444% |
| 2024-09-20 | 24.35 | 24.35 | 21.15 | 21.15 | +1.099% | 14 | 8 | +400.993% |
| 2024-09-18 | 22.05 | 23.20 | 20.92 | 20.92 | 0.000% | 8 | 6 | +406.501% |