GLD270115C00259000
GLD Jan 15 2027 259.00 Call
optionOPRA
EODNov 2, 2026
106.86USD-6.082%(-6.92)2Vol34OI
GLD270115C00259000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 106.31 | 106.86 | 106.31 | 106.86 | -6.082% | 2 | 34 | 0.000% |
| 2026-10-22 | 113.78 | 113.78 | 113.78 | 113.78 | -25.673% | 2 | 34 | -6.082% |
| 2026-08-31 | 153.08 | 153.08 | 153.08 | 153.08 | +60.042% | 2 | 34 | -30.193% |
| 2025-09-24 | 95.65 | 95.65 | 95.65 | 95.65 | +40.455% | 1 | 34 | +11.720% |
| 2025-05-08 | 67.68 | 68.10 | 67.46 | 68.10 | -9.030% | 7 | 34 | +56.916% |
| 2025-05-07 | 74.86 | 74.86 | 74.86 | 74.86 | +7.852% | 6 | 34 | +42.746% |
| 2025-05-05 | 69.41 | 69.41 | 69.41 | 69.41 | +13.694% | 12 | 35 | +53.955% |
| 2025-05-02 | 61.08 | 61.08 | 61.05 | 61.05 | -9.556% | 6 | 28 | +75.037% |
| 2025-04-30 | 66.90 | 68.11 | 66.90 | 67.50 | -3.915% | 48 | 26 | +58.311% |
| 2025-04-28 | 70.21 | 70.25 | 70.21 | 70.25 | +84.383% | 2 | 6 | +52.114% |
| 2025-02-26 | 38.10 | 38.10 | 38.10 | 38.10 | -9.609% | 1 | 5 | +180.472% |
| 2025-02-24 | 42.15 | 42.15 | 42.15 | 42.15 | 0.000% | 4 | 4 | +153.523% |