GLD270115C00258000
GLD Jan 15 2027 258.00 Call
optionOPRA
InactiveAug 10, 2026
146.07USD-3.457%(-5.23)1Vol8OI
GLD270115C00258000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 146.07 | 146.07 | 146.07 | 146.07 | -3.457% | 1 | 8 | 0.000% |
| 2025-12-29 | 151.30 | 151.30 | 151.30 | 151.30 | +23.480% | 1 | 8 | -3.457% |
| 2025-10-09 | 122.53 | 122.53 | 122.53 | 122.53 | +83.979% | 1 | 8 | +19.212% |
| 2025-08-11 | 66.60 | 66.60 | 66.60 | 66.60 | -3.155% | 4 | 10 | +119.324% |
| 2025-08-07 | 68.77 | 68.77 | 68.77 | 68.77 | +12.738% | 4 | 10 | +112.404% |
| 2025-07-30 | 61.00 | 61.00 | 61.00 | 61.00 | -8.642% | 1 | 14 | +139.459% |
| 2025-07-17 | 66.65 | 66.77 | 66.65 | 66.77 | +4.590% | 4 | 13 | +118.766% |
| 2025-07-10 | 63.84 | 63.84 | 63.84 | 63.84 | -3.855% | 1 | 12 | +128.806% |
| 2025-07-07 | 66.40 | 66.40 | 66.40 | 66.40 | -0.643% | 3 | 13 | +119.985% |
| 2025-06-24 | 66.83 | 66.83 | 66.83 | 66.83 | -8.527% | 1 | 13 | +118.570% |
| 2025-06-16 | 73.07 | 73.07 | 73.06 | 73.06 | +7.679% | 4 | 12 | +99.932% |
| 2025-05-27 | 67.85 | 67.85 | 67.85 | 67.85 | -1.738% | 2 | 12 | +115.284% |
| 2025-05-08 | 69.05 | 69.05 | 69.05 | 69.05 | +11.731% | 1 | 11 | +111.542% |
| 2025-05-02 | 61.70 | 61.80 | 61.70 | 61.80 | -12.872% | 10 | 12 | +136.359% |
| 2025-04-28 | 70.90 | 70.93 | 70.90 | 70.93 | -6.879% | 2 | 7 | +105.935% |
| 2025-04-22 | 76.17 | 76.17 | 76.17 | 76.17 | -1.142% | 1 | 6 | +91.768% |
| 2025-04-21 | 77.05 | 77.05 | 77.05 | 77.05 | +22.691% | 1 | 5 | +89.578% |
| 2025-04-14 | 62.80 | 62.80 | 62.80 | 62.80 | +57.868% | 2 | 5 | +132.596% |
| 2025-03-04 | 39.46 | 39.78 | 39.46 | 39.78 | +13.011% | 2 | 3 | +267.195% |
| 2025-02-28 | 35.20 | 35.20 | 35.20 | 35.20 | -7.733% | 2 | 2 | +314.972% |
| 2025-02-27 | 38.20 | 38.20 | 38.15 | 38.15 | 0.000% | 2 | 1 | +282.883% |