GLD270115C00257000
GLD Jan 15 2027 257.00 Call
optionOPRA
EODNov 2, 2026
109.05USD-35.101%(-58.98)1Vol30OI
GLD270115C00257000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 109.05 | 109.05 | 109.05 | 109.05 | -35.101% | 1 | 29 | 0.000% |
| 2026-08-21 | 168.03 | 168.03 | 168.03 | 168.03 | +41.380% | 1 | 30 | -35.101% |
| 2026-06-24 | 118.85 | 118.85 | 118.85 | 118.85 | -48.270% | 24 | 6 | -8.246% |
| 2026-02-25 | 229.75 | 229.75 | 229.75 | 229.75 | +25.396% | 1 | 6 | -52.535% |
| 2026-02-02 | 183.22 | 183.22 | 183.22 | 183.22 | +40.668% | 1 | 6 | -40.481% |
| 2025-10-21 | 130.25 | 130.25 | 130.25 | 130.25 | +73.667% | 1 | 5 | -16.276% |
| 2025-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | +19.522% | 1 | 6 | +45.400% |
| 2025-05-02 | 62.80 | 62.80 | 62.75 | 62.75 | -3.372% | 12 | 5 | +73.785% |
| 2025-04-11 | 65.18 | 65.18 | 64.94 | 64.94 | +26.935% | 8 | 2 | +67.924% |
| 2025-03-28 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000% | 4 | 2 | +113.155% |