GLD270115C00254000
GLD Jan 15 2027 254.00 Call
optionOPRA
InactiveApr 6, 2026
183.75USD+29.401%(+41.75)1Vol5OI
GLD270115C00254000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 183.75 | 183.75 | 183.75 | 183.75 | +29.401% | 1 | 5 | 0.000% |
| 2025-12-09 | 142.00 | 142.00 | 142.00 | 142.00 | +1.975% | 1 | 5 | +29.401% |
| 2025-11-12 | 139.25 | 139.25 | 139.25 | 139.25 | +3.064% | 1 | 5 | +31.957% |
| 2025-10-21 | 135.11 | 135.11 | 135.11 | 135.11 | +11.110% | 1 | 5 | +36.000% |
| 2025-10-09 | 121.60 | 121.60 | 121.60 | 121.60 | +30.823% | 1 | 6 | +51.110% |
| 2025-09-10 | 92.95 | 92.95 | 92.95 | 92.95 | +32.786% | 2 | 7 | +97.687% |
| 2025-08-15 | 70.00 | 70.00 | 70.00 | 70.00 | -0.737% | 1 | 8 | +162.500% |
| 2025-08-11 | 70.52 | 70.52 | 70.52 | 70.52 | +8.292% | 1 | 7 | +160.564% |
| 2025-06-27 | 65.12 | 65.12 | 65.12 | 65.12 | +11.088% | 1 | 6 | +182.171% |
| 2025-04-01 | 57.99 | 59.00 | 57.99 | 58.62 | +7.206% | 5 | 6 | +213.460% |
| 2025-03-31 | 54.68 | 54.68 | 54.68 | 54.68 | +5.825% | 1 | 2 | +236.046% |
| 2025-03-18 | 50.96 | 51.67 | 50.96 | 51.67 | 0.000% | 2 | 2 | +255.622% |