GLD270115C00252000
GLD Jan 15 2027 252.00 Call
optionOPRA
InactiveJan 6, 2026
171.10USD+6.937%(+11.10)1Vol8OI
GLD270115C00252000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | 171.10 | 171.10 | 171.10 | 171.10 | +6.937% | 1 | 8 | 0.000% |
| 2025-12-30 | 160.00 | 160.00 | 160.00 | 160.00 | +17.216% | 1 | 8 | +6.937% |
| 2025-11-10 | 136.50 | 136.50 | 136.50 | 136.50 | +12.810% | 1 | 9 | +25.348% |
| 2025-11-04 | 121.00 | 121.00 | 121.00 | 121.00 | +62.853% | 3 | 9 | +41.405% |
| 2025-04-29 | 74.23 | 74.30 | 74.23 | 74.30 | +5.018% | 8 | 8 | +130.283% |
| 2025-04-11 | 70.75 | 70.75 | 70.70 | 70.75 | +60.249% | 6 | 4 | +141.837% |
| 2025-02-20 | 45.00 | 45.00 | 44.15 | 44.15 | 0.000% | 2 | 1 | +287.542% |