GLD270115C00251000
GLD Jan 15 2027 251.00 Call
optionOPRA
InactiveMar 23, 2026
164.80USD+8.421%(+12.80)1Vol4OI
GLD270115C00251000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 164.80 | 164.80 | 164.80 | 164.80 | +8.421% | 1 | 4 | 0.000% |
| 2025-12-12 | 152.00 | 152.00 | 152.00 | 152.00 | +51.093% | 1 | 4 | +8.421% |
| 2025-09-16 | 100.60 | 100.60 | 100.60 | 100.60 | +59.632% | 1 | 3 | +63.817% |
| 2025-05-14 | 63.02 | 63.02 | 63.02 | 63.02 | -9.778% | 1 | 2 | +161.504% |
| 2025-05-13 | 69.85 | 69.85 | 69.85 | 69.85 | +20.535% | 1 | 2 | +135.934% |
| 2025-04-03 | 57.95 | 57.95 | 57.95 | 57.95 | 0.000% | 1 | 1 | +184.383% |