GLD270115C00250000
GLD Jan 15 2027 250.00 Call
optionOPRA
EODNov 4, 2026
125.02USD+15.513%(+16.79)1Vol429OI
GLD270115C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 125.02 | 125.02 | 125.02 | 125.02 | +15.513% | 1 | 428 | 0.000% |
| 2026-10-30 | 108.23 | 108.23 | 108.23 | 108.23 | -10.944% | 2 | 428 | +15.513% |
| 2026-10-29 | 121.53 | 121.53 | 121.53 | 121.53 | +1.546% | 1 | 428 | +2.872% |
| 2026-10-26 | 119.68 | 119.68 | 119.68 | 119.68 | -4.141% | 2 | 426 | +4.462% |
| 2026-10-22 | 124.85 | 124.85 | 124.85 | 124.85 | -9.266% | 1 | 426 | +0.136% |
| 2026-10-09 | 137.60 | 137.60 | 137.60 | 137.60 | +4.171% | 2 | 426 | -9.142% |
| 2026-10-08 | 132.09 | 132.09 | 132.09 | 132.09 | +2.403% | 1 | 425 | -5.352% |
| 2026-10-07 | 128.99 | 128.99 | 128.99 | 128.99 | -16.511% | 2 | 423 | -3.078% |
| 2026-09-17 | 154.50 | 154.50 | 154.50 | 154.50 | +6.552% | 1 | 422 | -19.081% |
| 2026-09-16 | 152.64 | 152.64 | 144.00 | 145.00 | -2.357% | 3 | 424 | -13.779% |
| 2026-09-14 | 148.50 | 148.50 | 148.50 | 148.50 | -4.502% | 1 | 424 | -15.811% |
| 2026-09-11 | 155.50 | 155.50 | 155.50 | 155.50 | -12.271% | 1 | 424 | -19.601% |
| 2026-08-21 | 175.45 | 177.25 | 175.45 | 177.25 | +13.585% | 9 | 424 | -29.467% |
| 2026-08-13 | 156.05 | 156.05 | 156.05 | 156.05 | +2.395% | 4 | 420 | -19.885% |
| 2026-08-07 | 152.55 | 153.77 | 152.33 | 152.40 | +17.249% | 9 | 420 | -17.966% |
| 2026-08-04 | 129.50 | 129.98 | 129.50 | 129.98 | +3.570% | 8 | 419 | -3.816% |
| 2026-08-03 | 125.70 | 125.97 | 125.50 | 125.50 | -0.641% | 12 | 415 | -0.382% |
| 2026-07-31 | 125.00 | 126.31 | 125.00 | 126.31 | -4.686% | 4 | 415 | -1.021% |
| 2026-07-29 | 129.76 | 133.07 | 129.76 | 132.52 | +5.965% | 18 | 411 | -5.660% |
| 2026-07-28 | 126.40 | 126.57 | 125.05 | 125.06 | -3.533% | 6 | 410 | -0.032% |
| 2026-07-27 | 129.65 | 129.91 | 129.64 | 129.64 | +0.481% | 6 | 410 | -3.564% |
| 2026-07-24 | 128.54 | 129.02 | 128.42 | 129.02 | -4.003% | 8 | 409 | -3.100% |
| 2026-07-09 | 134.40 | 134.40 | 134.40 | 134.40 | +6.667% | 1 | 409 | -6.979% |
| 2026-06-30 | 126.00 | 126.00 | 126.00 | 126.00 | -0.316% | 4 | 409 | -0.778% |
| 2026-06-24 | 126.40 | 126.40 | 126.40 | 126.40 | -6.716% | 1 | 410 | -1.092% |
| 2026-06-23 | 135.50 | 135.50 | 135.50 | 135.50 | -13.645% | 3 | 413 | -7.734% |
| 2026-06-17 | 156.91 | 156.91 | 156.91 | 156.91 | +17.536% | 1 | 413 | -20.324% |
| 2026-06-10 | 135.00 | 135.00 | 133.50 | 133.50 | -10.071% | 7 | 420 | -6.352% |
| 2026-06-09 | 148.45 | 148.45 | 148.45 | 148.45 | -3.560% | 1 | 420 | -15.783% |
| 2026-06-05 | 157.90 | 158.38 | 153.93 | 153.93 | -7.159% | 9 | 421 | -18.781% |
| 2026-06-03 | 165.80 | 165.80 | 165.80 | 165.80 | -3.873% | 1 | 421 | -24.596% |
| 2026-05-22 | 172.48 | 172.48 | 172.48 | 172.48 | -2.100% | 10 | 421 | -27.516% |
| 2026-05-18 | 176.18 | 176.18 | 176.18 | 176.18 | -0.153% | 2 | 426 | -29.038% |
| 2026-05-15 | 176.45 | 176.45 | 176.45 | 176.45 | -6.665% | 6 | 426 | -29.147% |
| 2026-05-13 | 189.05 | 189.05 | 189.05 | 189.05 | -0.132% | 2 | 428 | -33.869% |
| 2026-05-07 | 189.30 | 189.30 | 189.30 | 189.30 | +3.150% | 1 | 429 | -33.957% |
| 2026-05-01 | 183.00 | 183.52 | 183.00 | 183.52 | +4.869% | 6 | 430 | -31.877% |
| 2026-04-29 | 175.00 | 175.00 | 175.00 | 175.00 | -3.235% | 10 | 430 | -28.560% |
| 2026-04-28 | 180.50 | 180.85 | 180.50 | 180.85 | -8.905% | 15 | 430 | -30.871% |
| 2026-04-09 | 198.53 | 198.53 | 198.53 | 198.53 | +13.206% | 1 | 437 | -37.027% |
| 2026-03-27 | 175.11 | 175.98 | 174.35 | 175.37 | +7.860% | 38 | 437 | -28.711% |
| 2026-03-26 | 162.59 | 162.59 | 162.59 | 162.59 | -2.348% | 1 | 441 | -23.107% |
| 2026-03-24 | 166.50 | 166.50 | 166.50 | 166.50 | -4.310% | 2 | 442 | -24.913% |
| 2026-03-23 | 174.00 | 174.00 | 174.00 | 174.00 | -2.247% | 10 | 444 | -28.149% |
| 2026-03-20 | 178.00 | 178.00 | 178.00 | 178.00 | -3.077% | 1 | 444 | -29.764% |
| 2026-03-19 | 183.65 | 183.65 | 183.65 | 183.65 | -16.712% | 2 | 445 | -31.925% |
| 2026-03-16 | 220.50 | 220.50 | 220.50 | 220.50 | +0.227% | 1 | 445 | -43.302% |
| 2026-03-13 | 220.00 | 220.00 | 220.00 | 220.00 | -3.509% | 5 | 446 | -43.173% |
| 2026-03-12 | 228.00 | 228.00 | 228.00 | 228.00 | -2.368% | 1 | 451 | -45.167% |
| 2026-03-11 | 233.53 | 233.53 | 233.53 | 233.53 | +1.827% | 1 | 451 | -46.465% |
| 2026-03-03 | 229.34 | 229.34 | 229.34 | 229.34 | -2.781% | 1 | 452 | -45.487% |
| 2026-02-25 | 235.80 | 235.90 | 235.80 | 235.90 | -0.464% | 2 | 453 | -47.003% |
| 2026-02-23 | 233.24 | 237.00 | 233.24 | 237.00 | +7.143% | 2 | 453 | -47.249% |
| 2026-02-13 | 221.20 | 221.20 | 221.20 | 221.20 | +0.596% | 1 | 454 | -43.481% |
| 2026-02-10 | 219.89 | 219.89 | 219.89 | 219.89 | -2.833% | 1 | 454 | -43.144% |
| 2026-02-09 | 225.50 | 226.30 | 225.50 | 226.30 | +5.437% | 2 | 455 | -44.755% |
| 2026-02-06 | 214.63 | 214.63 | 214.63 | 214.63 | +6.042% | 1 | 457 | -41.751% |
| 2026-02-05 | 202.40 | 202.40 | 202.40 | 202.40 | -8.849% | 1 | 458 | -38.231% |
| 2026-02-04 | 222.05 | 222.05 | 222.05 | 222.05 | +4.102% | 2 | 458 | -43.697% |
| 2026-02-03 | 213.30 | 213.30 | 213.30 | 213.30 | +12.875% | 1 | 460 | -41.388% |
| 2026-02-02 | 192.84 | 192.84 | 183.50 | 188.97 | -16.570% | 8 | 460 | -33.841% |
| 2026-01-30 | 226.50 | 226.50 | 226.50 | 226.50 | -3.081% | 1 | 457 | -44.804% |
| 2026-01-27 | 223.88 | 233.70 | 223.88 | 233.70 | +2.884% | 2 | 464 | -46.504% |
| 2026-01-26 | 225.00 | 227.15 | 225.00 | 227.15 | +6.304% | 3 | 465 | -44.961% |
| 2026-01-23 | 212.50 | 213.68 | 212.50 | 213.68 | +1.318% | 5 | 467 | -41.492% |
| 2026-01-22 | 211.00 | 211.00 | 210.90 | 210.90 | +4.406% | 2 | 468 | -40.721% |
| 2026-01-21 | 200.50 | 202.00 | 200.50 | 202.00 | +9.729% | 2 | 470 | -38.109% |
| 2026-01-15 | 184.09 | 184.09 | 184.09 | 184.09 | +1.148% | 1 | 471 | -32.088% |
| 2026-01-13 | 184.00 | 184.00 | 182.00 | 182.00 | -1.210% | 2 | 471 | -31.308% |
| 2026-01-12 | 183.50 | 184.23 | 183.50 | 184.23 | +5.879% | 6 | 469 | -32.139% |
| 2026-01-09 | 174.00 | 174.00 | 174.00 | 174.00 | +2.728% | 1 | 475 | -28.149% |
| 2026-01-08 | 170.14 | 170.38 | 169.38 | 169.38 | +7.047% | 32 | 474 | -26.190% |
| 2026-01-02 | 158.23 | 158.23 | 158.23 | 158.23 | +0.848% | 1 | 483 | -20.988% |
| 2025-12-31 | 157.00 | 157.00 | 156.90 | 156.90 | -1.845% | 2 | 483 | -20.319% |
| 2025-12-30 | 162.00 | 162.00 | 159.68 | 159.85 | +0.788% | 7 | 483 | -21.789% |
| 2025-12-29 | 161.25 | 161.25 | 158.35 | 158.60 | -7.251% | 26 | 481 | -21.173% |
| 2025-12-24 | 172.60 | 172.60 | 171.00 | 171.00 | +8.023% | 3 | 457 | -26.889% |
| 2025-12-19 | 158.30 | 158.30 | 158.30 | 158.30 | +2.506% | 1 | 457 | -21.023% |
| 2025-12-15 | 154.43 | 154.43 | 154.43 | 154.43 | +3.229% | 1 | 458 | -19.044% |
| 2025-12-10 | 149.50 | 149.60 | 149.50 | 149.60 | +1.907% | 18 | 459 | -16.430% |
| 2025-12-09 | 146.80 | 146.80 | 146.80 | 146.80 | -2.781% | 1 | 459 | -14.837% |
| 2025-12-05 | 151.00 | 151.00 | 151.00 | 151.00 | +1.684% | 1 | 459 | -17.205% |
| 2025-12-03 | 148.94 | 148.94 | 148.50 | 148.50 | +2.492% | 3 | 459 | -15.811% |
| 2025-11-28 | 146.09 | 146.09 | 144.89 | 144.89 | +0.976% | 3 | 460 | -13.714% |
| 2025-11-26 | 144.00 | 144.00 | 143.49 | 143.49 | +2.750% | 4 | 462 | -12.872% |
| 2025-11-24 | 139.30 | 139.65 | 139.30 | 139.65 | +7.423% | 2 | 462 | -10.476% |
| 2025-11-17 | 135.35 | 135.35 | 130.00 | 130.00 | +1.010% | 10 | 461 | -3.831% |
| 2025-11-07 | 127.00 | 128.80 | 126.70 | 128.70 | +0.870% | 37 | 469 | -2.859% |
| 2025-11-06 | 126.50 | 127.59 | 126.50 | 127.59 | +0.870% | 12 | 472 | -2.014% |
| 2025-11-04 | 123.75 | 126.49 | 123.75 | 126.49 | -1.102% | 21 | 465 | -1.162% |
| 2025-10-31 | 130.00 | 130.25 | 127.40 | 127.90 | -0.078% | 9 | 444 | -2.252% |
| 2025-10-30 | 128.00 | 128.00 | 128.00 | 128.00 | -0.195% | 1 | 438 | -2.328% |
| 2025-10-29 | 128.25 | 128.25 | 128.25 | 128.25 | +2.888% | 1 | 438 | -2.519% |
| 2025-10-28 | 123.07 | 124.65 | 123.07 | 124.65 | -2.235% | 4 | 437 | +0.297% |
| 2025-10-27 | 129.00 | 129.00 | 127.50 | 127.50 | -8.863% | 142 | 464 | -1.945% |
| 2025-10-24 | 139.90 | 139.90 | 139.90 | 139.90 | -0.569% | 1 | 464 | -10.636% |
| 2025-10-23 | 141.07 | 141.50 | 140.70 | 140.70 | +6.389% | 64 | 464 | -11.144% |
| 2025-10-22 | 132.00 | 134.00 | 129.60 | 132.25 | -5.872% | 84 | 465 | -5.467% |
| 2025-10-21 | 145.00 | 146.75 | 140.00 | 140.50 | -4.181% | 9 | 470 | -11.018% |
| 2025-10-17 | 153.50 | 153.50 | 146.63 | 146.63 | -3.849% | 13 | 466 | -14.738% |
| 2025-10-16 | 151.39 | 152.50 | 151.27 | 152.50 | +4.238% | 7 | 470 | -18.020% |
| 2025-10-15 | 144.55 | 146.30 | 144.47 | 146.30 | +3.590% | 21 | 470 | -14.545% |
| 2025-10-14 | 138.75 | 141.23 | 138.75 | 141.23 | +2.750% | 17 | 470 | -11.478% |
| 2025-10-13 | 136.10 | 138.32 | 136.10 | 137.45 | +5.967% | 65 | 480 | -9.043% |
| 2025-10-09 | 130.50 | 130.50 | 129.60 | 129.71 | -2.474% | 6 | 505 | -3.616% |
| 2025-10-08 | 132.00 | 133.50 | 131.15 | 133.00 | +5.305% | 14 | 511 | -6.000% |
| 2025-10-07 | 125.81 | 127.00 | 125.44 | 126.30 | +1.855% | 12 | 512 | -1.013% |
| 2025-10-06 | 124.57 | 124.57 | 124.00 | 124.00 | +7.732% | 3 | 512 | +0.823% |
| 2025-10-02 | 117.50 | 117.50 | 113.12 | 115.10 | +1.949% | 13 | 515 | +8.619% |
| 2025-09-30 | 112.90 | 112.90 | 112.90 | 112.90 | -0.834% | 1 | 518 | +10.735% |
| 2025-09-29 | 113.65 | 113.85 | 113.65 | 113.85 | +8.947% | 3 | 517 | +9.811% |
| 2025-09-24 | 106.85 | 106.85 | 104.00 | 104.50 | -5.000% | 4 | 518 | +19.636% |
| 2025-09-23 | 109.80 | 110.00 | 109.19 | 110.00 | +3.774% | 7 | 518 | +13.655% |
| 2025-09-22 | 104.00 | 106.28 | 104.00 | 106.00 | +6.801% | 39 | 513 | +17.943% |
| 2025-09-19 | 99.25 | 99.25 | 99.25 | 99.25 | +2.214% | 5 | 545 | +25.965% |
| 2025-09-18 | 97.00 | 97.19 | 97.00 | 97.10 | -2.851% | 4 | 550 | +28.754% |
| 2025-09-17 | 101.55 | 101.61 | 99.95 | 99.95 | -1.730% | 4 | 549 | +25.083% |
| 2025-09-16 | 101.71 | 101.71 | 101.71 | 101.71 | +1.204% | 1 | 546 | +22.918% |
| 2025-09-15 | 99.00 | 100.50 | 99.00 | 100.50 | +3.930% | 3 | 546 | +24.398% |
| 2025-09-11 | 96.70 | 96.70 | 96.70 | 96.70 | +0.353% | 1 | 545 | +29.286% |
| 2025-09-09 | 98.50 | 99.28 | 96.36 | 96.36 | -0.997% | 6 | 544 | +29.743% |
| 2025-09-08 | 96.00 | 97.33 | 96.00 | 97.33 | +4.375% | 4 | 546 | +28.450% |
| 2025-09-05 | 91.05 | 93.50 | 91.05 | 93.25 | +4.587% | 8 | 545 | +34.070% |
| 2025-09-04 | 88.95 | 89.16 | 88.95 | 89.16 | -3.003% | 3 | 543 | +40.220% |
| 2025-09-03 | 91.21 | 91.92 | 91.21 | 91.92 | +4.159% | 4 | 545 | +36.010% |
| 2025-09-02 | 84.13 | 90.10 | 84.13 | 88.25 | +8.816% | 21 | 549 | +41.666% |
| 2025-08-29 | 80.25 | 81.10 | 80.25 | 81.10 | +6.711% | 5 | 553 | +54.155% |
| 2025-08-26 | 75.44 | 76.00 | 75.44 | 76.00 | +1.131% | 3 | 555 | +64.500% |
| 2025-08-22 | 72.19 | 75.36 | 72.19 | 75.15 | +2.945% | 41 | 552 | +66.361% |
| 2025-08-21 | 73.00 | 73.00 | 73.00 | 73.00 | -0.396% | 1 | 557 | +71.260% |
| 2025-08-20 | 72.40 | 73.96 | 72.40 | 73.29 | +3.371% | 24 | 556 | +70.583% |
| 2025-08-19 | 70.90 | 70.90 | 70.90 | 70.90 | -1.555% | 15 | 568 | +76.333% |
| 2025-08-18 | 72.80 | 72.80 | 72.02 | 72.02 | -0.662% | 3 | 553 | +73.591% |
| 2025-08-14 | 72.78 | 72.78 | 72.50 | 72.50 | -3.010% | 4 | 552 | +72.441% |
| 2025-08-13 | 74.22 | 74.75 | 74.22 | 74.75 | +1.191% | 6 | 550 | +67.251% |
| 2025-08-11 | 73.50 | 74.00 | 73.50 | 73.87 | -4.990% | 33 | 546 | +69.243% |
| 2025-08-08 | 78.05 | 78.25 | 77.75 | 77.75 | +1.687% | 14 | 513 | +60.797% |
| 2025-08-05 | 76.46 | 76.46 | 76.46 | 76.46 | +0.738% | 2 | 514 | +63.510% |
| 2025-08-04 | 75.70 | 76.40 | 75.63 | 75.90 | +8.584% | 6 | 516 | +64.717% |
| 2025-07-31 | 70.10 | 70.10 | 69.90 | 69.90 | -1.215% | 4 | 517 | +78.856% |
| 2025-07-30 | 70.76 | 70.76 | 70.76 | 70.76 | -1.448% | 5 | 518 | +76.682% |
| 2025-07-29 | 71.34 | 72.70 | 71.34 | 71.80 | +0.420% | 23 | 518 | +74.123% |
| 2025-07-28 | 70.95 | 71.93 | 70.95 | 71.50 | -1.379% | 4 | 508 | +74.853% |
| 2025-07-25 | 73.00 | 73.00 | 72.50 | 72.50 | -4.480% | 41 | 506 | +72.441% |
| 2025-07-24 | 75.90 | 75.90 | 75.90 | 75.90 | -2.692% | 2 | 494 | +64.717% |
| 2025-07-23 | 81.00 | 81.00 | 78.00 | 78.00 | -2.719% | 7 | 496 | +60.282% |
| 2025-07-22 | 80.18 | 80.18 | 80.18 | 80.18 | +7.480% | 1 | 491 | +55.924% |
| 2025-07-16 | 72.20 | 74.60 | 72.20 | 74.60 | +3.626% | 3 | 490 | +67.587% |
| 2025-07-15 | 73.00 | 73.00 | 71.99 | 71.99 | -0.690% | 25 | 490 | +73.663% |
| 2025-07-10 | 72.52 | 72.52 | 72.49 | 72.49 | +1.755% | 3 | 477 | +72.465% |
| 2025-07-09 | 71.24 | 71.24 | 71.24 | 71.24 | +1.337% | 1 | 477 | +75.491% |
| 2025-07-08 | 70.30 | 70.30 | 70.30 | 70.30 | -3.922% | 5 | 476 | +77.838% |
| 2025-07-03 | 73.17 | 73.17 | 73.17 | 73.17 | -1.587% | 7 | 483 | +70.862% |
| 2025-07-02 | 73.96 | 74.35 | 73.96 | 74.35 | -0.335% | 6 | 483 | +68.151% |
| 2025-07-01 | 74.60 | 74.60 | 74.60 | 74.60 | +5.070% | 1 | 497 | +67.587% |
| 2025-06-30 | 69.97 | 71.00 | 69.97 | 71.00 | +2.973% | 4 | 497 | +76.085% |
| 2025-06-27 | 69.13 | 69.40 | 68.70 | 68.95 | -6.635% | 14 | 501 | +81.320% |
| 2025-06-26 | 73.85 | 73.85 | 73.85 | 73.85 | +2.285% | 1 | 497 | +69.289% |
| 2025-06-24 | 72.20 | 72.20 | 72.20 | 72.20 | -8.608% | 1 | 497 | +73.158% |
| 2025-06-23 | 78.25 | 79.00 | 78.25 | 79.00 | +1.088% | 8 | 497 | +58.253% |
| 2025-06-20 | 78.15 | 78.15 | 78.15 | 78.15 | -2.312% | 2 | 496 | +59.974% |
| 2025-06-18 | 79.95 | 80.00 | 79.95 | 80.00 | +1.523% | 11 | 486 | +56.275% |
| 2025-06-17 | 78.80 | 78.80 | 78.80 | 78.80 | -6.023% | 6 | 486 | +58.655% |
| 2025-06-13 | 82.85 | 83.85 | 82.85 | 83.85 | +5.671% | 256 | 480 | +49.100% |
| 2025-06-12 | 79.35 | 79.35 | 79.35 | 79.35 | +3.793% | 1 | 524 | +57.555% |
| 2025-06-10 | 76.45 | 76.45 | 76.45 | 76.45 | +0.262% | 1 | 525 | +63.532% |
| 2025-06-09 | 74.00 | 76.28 | 74.00 | 76.25 | +2.349% | 6 | 526 | +63.961% |
| 2025-06-06 | 74.62 | 74.80 | 74.50 | 74.50 | -2.102% | 6 | 528 | +67.812% |
| 2025-06-05 | 78.41 | 78.46 | 76.10 | 76.10 | -3.671% | 5 | 525 | +64.284% |
| 2025-06-04 | 78.40 | 79.60 | 78.40 | 79.00 | -1.299% | 6 | 525 | +58.253% |
| 2025-06-02 | 80.75 | 80.75 | 79.83 | 80.04 | +10.568% | 15 | 525 | +56.197% |
| 2025-05-30 | 72.00 | 72.39 | 72.00 | 72.39 | -3.157% | 8 | 519 | +72.703% |
| 2025-05-29 | 74.50 | 74.75 | 74.50 | 74.75 | +2.145% | 5 | 517 | +67.251% |
| 2025-05-28 | 73.45 | 73.45 | 73.18 | 73.18 | -1.640% | 5 | 518 | +70.839% |
| 2025-05-27 | 74.10 | 74.60 | 73.37 | 74.40 | -4.859% | 12 | 518 | +68.038% |
| 2025-05-23 | 78.20 | 78.20 | 78.20 | 78.20 | +5.533% | 2 | 509 | +59.872% |
| 2025-05-22 | 73.75 | 74.10 | 73.74 | 74.10 | -2.307% | 3 | 509 | +68.718% |
| 2025-05-21 | 75.85 | 75.85 | 75.85 | 75.85 | +2.500% | 2 | 506 | +64.825% |
| 2025-05-20 | 68.80 | 74.00 | 68.80 | 74.00 | +7.715% | 9 | 504 | +68.946% |
| 2025-05-19 | 68.75 | 68.75 | 68.70 | 68.70 | +7.344% | 6 | 510 | +81.980% |
| 2025-05-16 | 65.31 | 65.31 | 64.00 | 64.00 | -3.832% | 6 | 509 | +95.344% |
| 2025-05-15 | 66.55 | 66.55 | 66.55 | 66.55 | +2.971% | 1 | 506 | +87.859% |
| 2025-05-14 | 65.38 | 65.38 | 64.00 | 64.63 | -8.715% | 53 | 510 | +93.440% |
| 2025-05-13 | 68.40 | 70.80 | 68.40 | 70.80 | +1.143% | 7 | 539 | +76.582% |
| 2025-05-12 | 70.00 | 70.00 | 67.80 | 70.00 | -9.677% | 7 | 544 | +78.600% |
| 2025-05-09 | 77.81 | 77.81 | 77.50 | 77.50 | +3.957% | 54 | 546 | +61.316% |
| 2025-05-08 | 75.60 | 76.00 | 74.55 | 74.55 | -11.176% | 13 | 555 | +67.700% |
| 2025-05-06 | 82.78 | 83.93 | 82.78 | 83.93 | +10.434% | 5 | 543 | +48.957% |
| 2025-05-05 | 75.00 | 76.15 | 75.00 | 76.00 | +9.970% | 9 | 546 | +64.500% |
| 2025-05-02 | 69.90 | 69.90 | 68.25 | 69.11 | +3.149% | 86 | 547 | +80.900% |
| 2025-05-01 | 67.75 | 68.00 | 66.25 | 67.00 | -13.325% | 21 | 584 | +86.597% |
| 2025-04-28 | 75.62 | 77.45 | 75.62 | 77.30 | +5.818% | 36 | 582 | +61.734% |
| 2025-04-25 | 73.05 | 73.05 | 73.05 | 73.05 | -6.286% | 2 | 609 | +71.143% |
| 2025-04-24 | 77.10 | 77.95 | 77.10 | 77.95 | +4.772% | 6 | 616 | +60.385% |
| 2025-04-23 | 74.00 | 75.20 | 72.00 | 74.40 | -7.635% | 150 | 621 | +68.038% |
| 2025-04-22 | 86.00 | 86.00 | 80.55 | 80.55 | -6.771% | 155 | 513 | +55.208% |
| 2025-04-21 | 86.05 | 86.52 | 85.00 | 86.40 | +16.757% | 12 | 429 | +44.699% |
| 2025-04-17 | 77.40 | 77.60 | 74.00 | 74.00 | -5.286% | 8 | 425 | +68.946% |
| 2025-04-16 | 74.83 | 78.13 | 74.77 | 78.13 | +11.726% | 75 | 425 | +60.015% |
| 2025-04-15 | 70.35 | 70.58 | 69.93 | 69.93 | +4.063% | 5 | 462 | +78.779% |
| 2025-04-14 | 66.15 | 68.00 | 66.15 | 67.20 | -7.182% | 13 | 462 | +86.042% |
| 2025-04-11 | 71.46 | 72.40 | 68.52 | 72.40 | +9.664% | 90 | 471 | +72.680% |
| 2025-04-10 | 60.50 | 66.02 | 60.50 | 66.02 | +15.319% | 15 | 457 | +89.367% |
| 2025-04-09 | 56.58 | 57.25 | 55.25 | 57.25 | +8.737% | 3 | 451 | +118.376% |
| 2025-04-08 | 52.40 | 52.65 | 50.87 | 52.65 | +8.111% | 16 | 454 | +137.455% |
| 2025-04-07 | 52.55 | 52.55 | 47.00 | 48.70 | -4.510% | 24 | 457 | +156.715% |
| 2025-04-04 | 54.55 | 54.55 | 51.00 | 51.00 | -12.641% | 16 | 451 | +145.137% |
| 2025-04-03 | 60.47 | 60.47 | 56.00 | 58.38 | +1.179% | 17 | 456 | +114.149% |
| 2025-04-02 | 61.30 | 61.30 | 57.70 | 57.70 | -3.993% | 14 | 460 | +116.672% |
| 2025-04-01 | 59.80 | 60.10 | 58.55 | 60.10 | +0.167% | 5 | 450 | +108.020% |
| 2025-03-31 | 57.64 | 60.00 | 57.64 | 60.00 | +7.143% | 13 | 448 | +108.367% |
| 2025-03-28 | 54.40 | 56.68 | 54.40 | 56.00 | +4.497% | 58 | 450 | +123.250% |
| 2025-03-27 | 53.59 | 53.59 | 53.59 | 53.59 | +3.516% | 1 | 470 | +133.290% |
| 2025-03-25 | 53.00 | 53.00 | 50.10 | 51.77 | +1.510% | 3 | 471 | +141.491% |
| 2025-03-24 | 52.95 | 52.95 | 51.00 | 51.00 | +0.216% | 53 | 473 | +145.137% |
| 2025-03-21 | 50.89 | 50.89 | 50.89 | 50.89 | -6.418% | 2 | 441 | +145.667% |
| 2025-03-20 | 53.50 | 54.45 | 53.50 | 54.38 | +1.078% | 6 | 442 | +129.901% |
| 2025-03-19 | 53.80 | 53.80 | 53.80 | 53.80 | +0.561% | 1 | 438 | +132.379% |
| 2025-03-18 | 53.45 | 53.50 | 52.00 | 53.50 | +5.773% | 3 | 437 | +133.682% |
| 2025-03-17 | 50.60 | 50.60 | 50.58 | 50.58 | +1.241% | 2 | 438 | +147.173% |
| 2025-03-14 | 49.96 | 49.96 | 49.96 | 49.96 | +4.192% | 2 | 440 | +150.240% |
| 2025-03-13 | 47.95 | 47.95 | 47.95 | 47.95 | +4.239% | 1 | 440 | +160.730% |
| 2025-03-12 | 46.00 | 46.00 | 46.00 | 46.00 | +3.301% | 4 | 440 | +171.783% |
| 2025-03-11 | 44.53 | 44.53 | 44.53 | 44.53 | +4.164% | 1 | 436 | +180.755% |
| 2025-03-10 | 43.65 | 43.65 | 42.75 | 42.75 | -3.281% | 3 | 435 | +192.444% |
| 2025-03-07 | 44.30 | 44.30 | 44.20 | 44.20 | -1.778% | 62 | 438 | +182.851% |
| 2025-03-06 | 45.00 | 45.00 | 45.00 | 45.00 | -0.222% | 10 | 453 | +177.822% |
| 2025-03-05 | 45.10 | 45.10 | 45.10 | 45.10 | +1.008% | 20 | 453 | +177.206% |
| 2025-03-04 | 44.65 | 44.65 | 44.65 | 44.65 | +3.356% | 1 | 473 | +180.000% |
| 2025-03-03 | 43.40 | 43.40 | 43.20 | 43.20 | +10.345% | 50 | 474 | +189.398% |
| 2025-02-28 | 39.15 | 39.15 | 39.15 | 39.15 | -8.249% | 2 | 424 | +219.336% |
| 2025-02-27 | 42.67 | 42.67 | 42.67 | 42.67 | -5.178% | 1 | 425 | +192.993% |
| 2025-02-26 | 45.00 | 45.00 | 45.00 | 45.00 | -0.552% | 1 | 426 | +177.822% |
| 2025-02-25 | 48.09 | 48.09 | 43.16 | 45.25 | -2.688% | 13 | 427 | +176.287% |
| 2025-02-24 | 46.00 | 46.50 | 46.00 | 46.50 | +1.751% | 4 | 436 | +168.860% |
| 2025-02-21 | 45.70 | 45.70 | 45.70 | 45.70 | -3.789% | 2 | 440 | +173.567% |
| 2025-02-20 | 48.20 | 48.50 | 47.50 | 47.50 | +7.710% | 6 | 441 | +163.200% |
| 2025-02-19 | 46.00 | 46.00 | 44.10 | 44.10 | +5.000% | 11 | 435 | +183.492% |
| 2025-02-14 | 43.00 | 43.00 | 42.00 | 42.00 | -3.448% | 4 | 444 | +197.667% |
| 2025-02-13 | 43.25 | 44.55 | 42.60 | 43.50 | +0.578% | 14 | 454 | +187.402% |
| 2025-02-12 | 42.50 | 43.25 | 41.75 | 43.25 | +2.976% | 10 | 454 | +189.064% |
| 2025-02-11 | 42.10 | 42.10 | 42.00 | 42.00 | -2.326% | 3 | 454 | +197.667% |
| 2025-02-10 | 43.30 | 43.95 | 42.09 | 43.00 | +7.500% | 38 | 459 | +190.744% |
| 2025-02-07 | 40.00 | 40.00 | 40.00 | 40.00 | -0.498% | 2 | 448 | +212.550% |
| 2025-02-06 | 40.20 | 40.20 | 40.20 | 40.20 | +0.249% | 14 | 449 | +210.995% |
| 2025-02-05 | 40.63 | 41.80 | 40.10 | 40.10 | +2.821% | 14 | 435 | +211.771% |
| 2025-02-04 | 40.00 | 40.00 | 39.00 | 39.00 | +6.557% | 17 | 425 | +220.564% |
| 2025-01-31 | 38.75 | 38.75 | 36.60 | 36.60 | +2.235% | 18 | 420 | +241.585% |
| 2025-01-30 | 37.50 | 37.50 | 35.80 | 35.80 | +0.845% | 13 | 417 | +249.218% |
| 2025-01-29 | 36.70 | 36.70 | 33.50 | 35.50 | +0.852% | 14 | 426 | +252.169% |
| 2025-01-28 | 36.00 | 36.00 | 35.20 | 35.20 | +0.860% | 13 | 416 | +255.170% |
| 2025-01-27 | 33.25 | 34.90 | 33.25 | 34.90 | -1.690% | 7 | 405 | +258.223% |
| 2025-01-24 | 35.71 | 36.25 | 35.50 | 35.50 | +0.282% | 114 | 410 | +252.169% |
| 2025-01-21 | 35.40 | 35.40 | 35.40 | 35.40 | -1.117% | 2 | 451 | +253.164% |
| 2025-01-17 | 35.80 | 35.80 | 35.80 | 35.80 | +5.047% | 2 | 451 | +249.218% |
| 2025-01-16 | 34.00 | 34.08 | 34.00 | 34.08 | +6.234% | 2 | 451 | +266.843% |
| 2025-01-15 | 31.08 | 32.08 | 31.08 | 32.08 | +1.199% | 2 | 450 | +289.713% |
| 2025-01-14 | 32.21 | 32.45 | 31.70 | 31.70 | 0.000% | 13 | 450 | +294.385% |
| 2025-01-13 | 32.50 | 32.95 | 31.40 | 31.70 | -7.310% | 23 | 444 | +294.385% |
| 2025-01-10 | 33.50 | 34.20 | 33.50 | 34.20 | +16.525% | 32 | 421 | +265.556% |
| 2025-01-08 | 32.00 | 32.00 | 29.35 | 29.35 | +2.087% | 38 | 372 | +325.963% |
| 2025-01-03 | 28.95 | 28.95 | 28.75 | 28.75 | +6.481% | 4 | 372 | +334.852% |
| 2024-12-31 | 24.70 | 27.00 | 24.70 | 27.00 | -0.552% | 2 | 373 | +363.037% |
| 2024-12-30 | 25.85 | 27.15 | 25.85 | 27.15 | -10.099% | 3 | 373 | +360.479% |
| 2024-12-26 | 30.70 | 30.70 | 29.73 | 30.20 | +0.332% | 3 | 374 | +313.974% |
| 2024-12-20 | 27.20 | 30.10 | 27.20 | 30.10 | +10.662% | 4 | 373 | +315.349% |
| 2024-12-19 | 27.17 | 27.20 | 27.17 | 27.20 | -9.784% | 7 | 372 | +359.632% |
| 2024-12-13 | 30.15 | 30.15 | 30.15 | 30.15 | -7.231% | 2 | 369 | +314.660% |
| 2024-12-12 | 32.68 | 32.68 | 32.50 | 32.50 | -2.985% | 8 | 368 | +284.677% |
| 2024-12-11 | 33.50 | 33.50 | 33.50 | 33.50 | +7.995% | 1 | 360 | +273.194% |
| 2024-12-10 | 30.40 | 31.02 | 30.40 | 31.02 | +0.065% | 6 | 350 | +303.030% |
| 2024-12-09 | 31.00 | 31.00 | 31.00 | 31.00 | +1.639% | 1 | 354 | +303.290% |
| 2024-12-06 | 30.50 | 30.50 | 30.50 | 30.50 | +7.584% | 2 | 354 | +309.902% |
| 2024-12-05 | 29.00 | 29.00 | 28.35 | 28.35 | -1.903% | 2 | 353 | +340.988% |
| 2024-12-04 | 28.90 | 28.90 | 28.90 | 28.90 | -9.969% | 2 | 354 | +332.595% |
| 2024-12-03 | 30.58 | 32.10 | 30.58 | 32.10 | -0.773% | 2 | 356 | +289.470% |
| 2024-11-29 | 31.75 | 32.95 | 29.80 | 32.35 | +11.552% | 26 | 354 | +286.461% |
| 2024-11-26 | 29.00 | 29.00 | 29.00 | 29.00 | -4.762% | 1 | 351 | +331.103% |
| 2024-11-25 | 28.00 | 31.60 | 28.00 | 30.45 | -8.969% | 24 | 351 | +310.575% |
| 2024-11-22 | 33.33 | 34.00 | 33.30 | 33.45 | +2.388% | 12 | 347 | +273.752% |
| 2024-11-21 | 33.70 | 33.70 | 32.67 | 32.67 | +5.387% | 2 | 347 | +282.675% |
| 2024-11-20 | 32.70 | 32.70 | 31.00 | 31.00 | +3.853% | 3 | 347 | +303.290% |
| 2024-11-19 | 29.85 | 29.85 | 29.85 | 29.85 | +4.079% | 1 | 346 | +318.827% |
| 2024-11-18 | 29.48 | 29.95 | 28.68 | 28.68 | +9.759% | 58 | 345 | +335.914% |
| 2024-11-15 | 26.25 | 26.25 | 26.13 | 26.13 | -3.934% | 14 | 294 | +378.454% |
| 2024-11-14 | 27.00 | 27.20 | 26.00 | 27.20 | -6.207% | 3 | 287 | +359.632% |
| 2024-11-12 | 29.00 | 29.00 | 29.00 | 29.00 | -0.855% | 1 | 284 | +331.103% |
| 2024-11-11 | 31.10 | 31.10 | 27.30 | 29.25 | -13.717% | 14 | 284 | +327.419% |
| 2024-11-08 | 34.00 | 34.00 | 33.90 | 33.90 | -2.642% | 6 | 277 | +268.791% |
| 2024-11-07 | 34.00 | 36.00 | 34.00 | 34.82 | +5.675% | 137 | 275 | +259.047% |
| 2024-11-06 | 32.75 | 34.10 | 32.75 | 32.95 | -13.403% | 4 | 143 | +279.423% |
| 2024-11-04 | 38.05 | 38.05 | 38.05 | 38.05 | +2.148% | 2 | 139 | +228.568% |
| 2024-10-31 | 35.00 | 37.25 | 35.00 | 37.25 | +3.243% | 9 | 137 | +235.624% |
| 2024-10-25 | 35.33 | 37.55 | 35.33 | 36.08 | +2.007% | 100 | 131 | +246.508% |
| 2024-10-24 | 35.37 | 35.37 | 35.37 | 35.37 | -2.401% | 6 | 85 | +253.463% |
| 2024-10-23 | 36.20 | 36.24 | 36.20 | 36.24 | -1.119% | 3 | 79 | +244.978% |
| 2024-10-22 | 35.20 | 36.65 | 35.20 | 36.65 | +1.411% | 3 | 76 | +241.119% |
| 2024-10-21 | 36.14 | 36.14 | 36.14 | 36.14 | +6.294% | 1 | 75 | +245.932% |
| 2024-10-17 | 33.33 | 34.00 | 33.33 | 34.00 | +19.089% | 3 | 75 | +267.706% |
| 2024-10-10 | 28.82 | 29.15 | 28.55 | 28.55 | -1.991% | 13 | 72 | +337.898% |
| 2024-10-09 | 29.00 | 29.13 | 29.00 | 29.13 | -0.918% | 3 | 59 | +329.180% |
| 2024-10-08 | 29.40 | 29.40 | 29.40 | 29.40 | -5.466% | 3 | 58 | +325.238% |
| 2024-10-07 | 31.10 | 31.10 | 31.10 | 31.10 | -1.582% | 3 | 55 | +301.994% |
| 2024-10-03 | 29.10 | 31.60 | 29.10 | 31.60 | +1.120% | 4 | 52 | +295.633% |
| 2024-10-02 | 31.25 | 31.25 | 31.25 | 31.25 | -5.873% | 3 | 49 | +300.064% |
| 2024-10-01 | 30.47 | 33.20 | 30.47 | 33.20 | +12.276% | 2 | 46 | +276.566% |
| 2024-09-30 | 29.57 | 29.57 | 29.57 | 29.57 | -1.597% | 1 | 44 | +322.793% |
| 2024-09-27 | 30.02 | 30.05 | 30.02 | 30.05 | -3.994% | 6 | 43 | +316.040% |
| 2024-09-26 | 31.60 | 31.60 | 31.30 | 31.30 | -0.635% | 2 | 41 | +299.425% |
| 2024-09-25 | 31.50 | 31.50 | 31.50 | 31.50 | +2.439% | 3 | 39 | +296.889% |
| 2024-09-24 | 28.60 | 30.90 | 28.60 | 30.75 | +13.678% | 18 | 36 | +306.569% |
| 2024-09-20 | 27.90 | 27.90 | 27.05 | 27.05 | +2.075% | 20 | 25 | +362.181% |
| 2024-09-19 | 26.50 | 26.50 | 26.50 | 26.50 | +9.867% | 1 | 24 | +371.774% |
| 2024-09-18 | 25.29 | 25.37 | 24.12 | 24.12 | -7.016% | 5 | 23 | +418.325% |
| 2024-09-16 | 26.25 | 26.55 | 25.94 | 25.94 | 0.000% | 18 | 18 | +381.958% |