Dark

GLD20270115C250
GLD Jan 15 2027 250.00 Call (GLD270115C00250000)
option OPRA

EOD

Sep 17, 2026

154.50+6.552%(+9.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	154.5000	154.5000	154.5000	154.5000	+6.552%	1	423	0.000%
2026-09-16	152.6400	152.6400	144.0000	145.0000	-2.357%	3	422	+6.552%
2026-09-14	148.5000	148.5000	148.5000	148.5000	-4.502%	1	424	+4.040%
2026-09-11	155.5000	155.5000	155.5000	155.5000	-12.271%	1	424	-0.643%
2026-08-21	175.4500	177.2500	175.4500	177.2500	+13.585%	9	424	-12.835%
2026-08-13	156.0500	156.0500	156.0500	156.0500	+2.395%	4	424	-0.993%
2026-08-07	152.5500	153.7700	152.3300	152.4000	+17.249%	9	422	+1.378%
2026-08-04	129.5000	129.9800	129.5000	129.9800	+3.570%	8	420	+18.864%
2026-08-03	125.7000	125.9700	125.5000	125.5000	-0.641%	12	419	+23.108%
2026-07-31	125.0000	126.3100	125.0000	126.3100	-4.686%	4	415	+22.318%
2026-07-29	129.7600	133.0700	129.7600	132.5200	+5.965%	18	415	+16.586%
2026-07-28	126.4000	126.5700	125.0500	125.0600	-3.533%	6	411	+23.541%
2026-07-27	129.6500	129.9100	129.6400	129.6400	+0.481%	6	410	+19.176%
2026-07-24	128.5400	129.0200	128.4200	129.0200	-4.003%	8	410	+19.749%
2026-07-09	134.4000	134.4000	134.4000	134.4000	+6.667%	1	409	+14.955%
2026-06-30	126.0000	126.0000	126.0000	126.0000	-0.316%	4	409	+22.619%
2026-06-24	126.4000	126.4000	126.4000	126.4000	-6.716%	1	409	+22.231%
2026-06-23	135.5000	135.5000	135.5000	135.5000	-13.645%	3	410	+14.022%
2026-06-17	156.9100	156.9100	156.9100	156.9100	+17.536%	1	413	-1.536%
2026-06-10	135.0000	135.0000	133.5000	133.5000	-10.071%	7	413	+15.730%
2026-06-09	148.4500	148.4500	148.4500	148.4500	-3.560%	1	420	+4.075%
2026-06-05	157.9000	158.3800	153.9300	153.9300	-7.159%	9	420	+0.370%
2026-06-03	165.8000	165.8000	165.8000	165.8000	-3.873%	1	421	-6.815%
2026-05-22	172.4800	172.4800	172.4800	172.4800	-2.100%	10	421	-10.424%
2026-05-18	176.1800	176.1800	176.1800	176.1800	-0.153%	2	421	-12.306%
2026-05-15	176.4500	176.4500	176.4500	176.4500	-6.665%	6	426	-12.440%
2026-05-13	189.0500	189.0500	189.0500	189.0500	-0.132%	2	426	-18.276%
2026-05-07	189.3000	189.3000	189.3000	189.3000	+3.150%	1	429	-18.384%
2026-05-01	183.0000	183.5200	183.0000	183.5200	+4.869%	6	430	-15.813%
2026-04-29	175.0000	175.0000	175.0000	175.0000	-3.235%	10	430	-11.714%
2026-04-28	180.5000	180.8500	180.5000	180.8500	-8.905%	15	430	-14.570%
2026-04-09	198.5300	198.5300	198.5300	198.5300	+13.206%	1	437	-22.178%
2026-03-27	175.1100	175.9800	174.3500	175.3700	+7.860%	38	437	-11.901%
2026-03-26	162.5900	162.5900	162.5900	162.5900	-2.348%	1	441	-4.976%
2026-03-24	166.5000	166.5000	166.5000	166.5000	-4.310%	2	442	-7.207%
2026-03-23	174.0000	174.0000	174.0000	174.0000	-2.247%	10	444	-11.207%
2026-03-20	178.0000	178.0000	178.0000	178.0000	-3.077%	1	444	-13.202%
2026-03-19	183.6500	183.6500	183.6500	183.6500	-16.712%	2	445	-15.873%
2026-03-16	220.5000	220.5000	220.5000	220.5000	+0.227%	1	445	-29.932%
2026-03-13	220.0000	220.0000	220.0000	220.0000	-3.509%	5	446	-29.773%
2026-03-12	228.0000	228.0000	228.0000	228.0000	-2.368%	1	451	-32.237%
2026-03-11	233.5300	233.5300	233.5300	233.5300	+1.827%	1	451	-33.841%
2026-03-03	229.3400	229.3400	229.3400	229.3400	-2.781%	1	452	-32.633%
2026-02-25	235.8000	235.9000	235.8000	235.9000	-0.464%	2	453	-34.506%
2026-02-23	233.2400	237.0000	233.2400	237.0000	+7.143%	2	453	-34.810%
2026-02-13	221.2000	221.2000	221.2000	221.2000	+0.596%	1	454	-30.154%
2026-02-10	219.8900	219.8900	219.8900	219.8900	-2.833%	1	454	-29.738%
2026-02-09	225.5000	226.3000	225.5000	226.3000	+5.437%	2	455	-31.728%
2026-02-06	214.6300	214.6300	214.6300	214.6300	+6.042%	1	457	-28.016%
2026-02-05	202.4000	202.4000	202.4000	202.4000	-8.849%	1	458	-23.666%
2026-02-04	222.0500	222.0500	222.0500	222.0500	+4.102%	2	458	-30.421%
2026-02-03	213.3000	213.3000	213.3000	213.3000	+12.875%	1	460	-27.567%
2026-02-02	192.8400	192.8400	183.5000	188.9700	-16.570%	8	460	-18.241%
2026-01-30	226.5000	226.5000	226.5000	226.5000	-3.081%	1	457	-31.788%
2026-01-27	223.8800	233.7000	223.8800	233.7000	+2.884%	2	464	-33.890%
2026-01-26	225.0000	227.1500	225.0000	227.1500	+6.304%	3	465	-31.983%
2026-01-23	212.5000	213.6800	212.5000	213.6800	+1.318%	5	467	-27.696%
2026-01-22	211.0000	211.0000	210.9000	210.9000	+4.406%	2	468	-26.743%
2026-01-21	200.5000	202.0000	200.5000	202.0000	+9.729%	2	470	-23.515%
2026-01-15	184.0900	184.0900	184.0900	184.0900	+1.148%	1	471	-16.074%
2026-01-13	184.0000	184.0000	182.0000	182.0000	-1.210%	2	471	-15.110%
2026-01-12	183.5000	184.2300	183.5000	184.2300	+5.879%	6	469	-16.137%
2026-01-09	174.0000	174.0000	174.0000	174.0000	+2.728%	1	475	-11.207%
2026-01-08	170.1400	170.3800	169.3800	169.3800	+7.047%	32	474	-8.785%
2026-01-02	158.2300	158.2300	158.2300	158.2300	+0.848%	1	483	-2.357%
2025-12-31	157.0000	157.0000	156.9000	156.9000	-1.845%	2	483	-1.530%
2025-12-30	162.0000	162.0000	159.6800	159.8500	+0.788%	7	483	-3.347%
2025-12-29	161.2500	161.2500	158.3500	158.6000	-7.251%	26	481	-2.585%
2025-12-24	172.6000	172.6000	171.0000	171.0000	+8.023%	3	457	-9.649%
2025-12-19	158.3000	158.3000	158.3000	158.3000	+2.506%	1	457	-2.401%
2025-12-15	154.4300	154.4300	154.4300	154.4300	+3.229%	1	458	+0.045%
2025-12-10	149.5000	149.6000	149.5000	149.6000	+1.907%	18	459	+3.275%
2025-12-09	146.8000	146.8000	146.8000	146.8000	-2.781%	1	459	+5.245%
2025-12-05	151.0000	151.0000	151.0000	151.0000	+1.684%	1	459	+2.318%
2025-12-03	148.9400	148.9400	148.5000	148.5000	+2.492%	3	459	+4.040%
2025-11-28	146.0900	146.0900	144.8900	144.8900	+0.976%	3	460	+6.633%
2025-11-26	144.0000	144.0000	143.4900	143.4900	+2.750%	4	462	+7.673%
2025-11-24	139.3000	139.6500	139.3000	139.6500	+7.423%	2	462	+10.634%
2025-11-17	135.3500	135.3500	130.0000	130.0000	+1.010%	10	461	+18.846%
2025-11-07	127.0000	128.8000	126.7000	128.7000	+0.870%	37	469	+20.047%
2025-11-06	126.5000	127.5900	126.5000	127.5900	+0.870%	12	472	+21.091%
2025-11-04	123.7500	126.4900	123.7500	126.4900	-1.102%	21	465	+22.144%
2025-10-31	130.0000	130.2500	127.4000	127.9000	-0.078%	9	444	+20.797%
2025-10-30	128.0000	128.0000	128.0000	128.0000	-0.195%	1	438	+20.703%
2025-10-29	128.2500	128.2500	128.2500	128.2500	+2.888%	1	438	+20.468%
2025-10-28	123.0700	124.6500	123.0700	124.6500	-2.235%	4	437	+23.947%
2025-10-27	129.0000	129.0000	127.5000	127.5000	-8.863%	142	464	+21.176%
2025-10-24	139.9000	139.9000	139.9000	139.9000	-0.569%	1	464	+10.436%
2025-10-23	141.0700	141.5000	140.7000	140.7000	+6.389%	64	464	+9.808%
2025-10-22	132.0000	134.0000	129.6000	132.2500	-5.872%	84	465	+16.824%
2025-10-21	145.0000	146.7500	140.0000	140.5000	-4.181%	9	470	+9.964%
2025-10-17	153.5000	153.5000	146.6300	146.6300	-3.849%	13	466	+5.367%
2025-10-16	151.3900	152.5000	151.2700	152.5000	+4.238%	7	470	+1.311%
2025-10-15	144.5500	146.3000	144.4700	146.3000	+3.590%	21	470	+5.605%
2025-10-14	138.7500	141.2300	138.7500	141.2300	+2.750%	17	470	+9.396%
2025-10-13	136.1000	138.3200	136.1000	137.4500	+5.967%	65	480	+12.405%
2025-10-09	130.5000	130.5000	129.6000	129.7100	-2.474%	6	505	+19.112%
2025-10-08	132.0000	133.5000	131.1500	133.0000	+5.305%	14	511	+16.165%
2025-10-07	125.8100	127.0000	125.4400	126.3000	+1.855%	12	512	+22.328%
2025-10-06	124.5700	124.5700	124.0000	124.0000	+7.732%	3	512	+24.597%
2025-10-02	117.5000	117.5000	113.1200	115.1000	+1.949%	13	515	+34.231%
2025-09-30	112.9000	112.9000	112.9000	112.9000	-0.834%	1	518	+36.847%
2025-09-29	113.6500	113.8500	113.6500	113.8500	+8.947%	3	517	+35.705%
2025-09-24	106.8500	106.8500	104.0000	104.5000	-5.000%	4	518	+47.847%
2025-09-23	109.8000	110.0000	109.1900	110.0000	+3.774%	7	518	+40.455%
2025-09-22	104.0000	106.2800	104.0000	106.0000	+6.801%	39	513	+45.755%
2025-09-19	99.2500	99.2500	99.2500	99.2500	+2.214%	5	545	+55.668%
2025-09-18	97.0000	97.1900	97.0000	97.1000	-2.851%	4	550	+59.114%
2025-09-17	101.5500	101.6100	99.9500	99.9500	-1.730%	4	549	+54.577%
2025-09-16	101.7100	101.7100	101.7100	101.7100	+1.204%	1	546	+51.902%
2025-09-15	99.0000	100.5000	99.0000	100.5000	+3.930%	3	546	+53.731%
2025-09-11	96.7000	96.7000	96.7000	96.7000	+0.353%	1	545	+59.772%
2025-09-09	98.5000	99.2800	96.3600	96.3600	-0.997%	6	544	+60.336%
2025-09-08	96.0000	97.3300	96.0000	97.3300	+4.375%	4	546	+58.738%
2025-09-05	91.0500	93.5000	91.0500	93.2500	+4.587%	8	545	+65.684%
2025-09-04	88.9500	89.1600	88.9500	89.1600	-3.003%	3	543	+73.284%
2025-09-03	91.2100	91.9200	91.2100	91.9200	+4.159%	4	545	+68.081%
2025-09-02	84.1300	90.1000	84.1300	88.2500	+8.816%	21	549	+75.071%
2025-08-29	80.2500	81.1000	80.2500	81.1000	+6.711%	5	553	+90.506%
2025-08-26	75.4400	76.0000	75.4400	76.0000	+1.131%	3	555	+103.289%
2025-08-22	72.1900	75.3600	72.1900	75.1500	+2.945%	41	552	+105.589%
2025-08-21	73.0000	73.0000	73.0000	73.0000	-0.396%	1	557	+111.644%
2025-08-20	72.4000	73.9600	72.4000	73.2900	+3.371%	24	556	+110.806%
2025-08-19	70.9000	70.9000	70.9000	70.9000	-1.555%	15	568	+117.913%
2025-08-18	72.8000	72.8000	72.0200	72.0200	-0.662%	3	553	+114.524%
2025-08-14	72.7800	72.7800	72.5000	72.5000	-3.010%	4	552	+113.103%
2025-08-13	74.2200	74.7500	74.2200	74.7500	+1.191%	6	550	+106.689%
2025-08-11	73.5000	74.0000	73.5000	73.8700	-4.990%	33	546	+109.151%
2025-08-08	78.0500	78.2500	77.7500	77.7500	+1.687%	14	513	+98.714%
2025-08-05	76.4600	76.4600	76.4600	76.4600	+0.738%	2	514	+102.066%
2025-08-04	75.7000	76.4000	75.6300	75.9000	+8.584%	6	516	+103.557%
2025-07-31	70.1000	70.1000	69.9000	69.9000	-1.215%	4	517	+121.030%
2025-07-30	70.7600	70.7600	70.7600	70.7600	-1.448%	5	518	+118.344%
2025-07-29	71.3400	72.7000	71.3400	71.8000	+0.420%	23	518	+115.181%
2025-07-28	70.9500	71.9300	70.9500	71.5000	-1.379%	4	508	+116.084%
2025-07-25	73.0000	73.0000	72.5000	72.5000	-4.480%	41	506	+113.103%
2025-07-24	75.9000	75.9000	75.9000	75.9000	-2.692%	2	494	+103.557%
2025-07-23	81.0000	81.0000	78.0000	78.0000	-2.719%	7	496	+98.077%
2025-07-22	80.1800	80.1800	80.1800	80.1800	+7.480%	1	491	+92.691%
2025-07-16	72.2000	74.6000	72.2000	74.6000	+3.626%	3	490	+107.105%
2025-07-15	73.0000	73.0000	71.9900	71.9900	-0.690%	25	490	+114.613%
2025-07-10	72.5200	72.5200	72.4900	72.4900	+1.755%	3	477	+113.133%
2025-07-09	71.2400	71.2400	71.2400	71.2400	+1.337%	1	477	+116.873%
2025-07-08	70.3000	70.3000	70.3000	70.3000	-3.922%	5	476	+119.772%
2025-07-03	73.1700	73.1700	73.1700	73.1700	-1.587%	7	483	+111.152%
2025-07-02	73.9600	74.3500	73.9600	74.3500	-0.335%	6	483	+107.801%
2025-07-01	74.6000	74.6000	74.6000	74.6000	+5.070%	1	497	+107.105%
2025-06-30	69.9700	71.0000	69.9700	71.0000	+2.973%	4	497	+117.606%
2025-06-27	69.1300	69.4000	68.7000	68.9500	-6.635%	14	501	+124.075%
2025-06-26	73.8500	73.8500	73.8500	73.8500	+2.285%	1	497	+109.208%
2025-06-24	72.2000	72.2000	72.2000	72.2000	-8.608%	1	497	+113.989%
2025-06-23	78.2500	79.0000	78.2500	79.0000	+1.088%	8	497	+95.570%
2025-06-20	78.1500	78.1500	78.1500	78.1500	-2.312%	2	496	+97.697%
2025-06-18	79.9500	80.0000	79.9500	80.0000	+1.523%	11	486	+93.125%
2025-06-17	78.8000	78.8000	78.8000	78.8000	-6.023%	6	486	+96.066%
2025-06-13	82.8500	83.8500	82.8500	83.8500	+5.671%	256	480	+84.258%
2025-06-12	79.3500	79.3500	79.3500	79.3500	+3.793%	1	524	+94.707%
2025-06-10	76.4500	76.4500	76.4500	76.4500	+0.262%	1	525	+102.093%
2025-06-09	74.0000	76.2800	74.0000	76.2500	+2.349%	6	526	+102.623%
2025-06-06	74.6200	74.8000	74.5000	74.5000	-2.102%	6	528	+107.383%
2025-06-05	78.4100	78.4600	76.1000	76.1000	-3.671%	5	525	+103.022%
2025-06-04	78.4000	79.6000	78.4000	79.0000	-1.299%	6	525	+95.570%
2025-06-02	80.7500	80.7500	79.8300	80.0400	+10.568%	15	525	+93.028%
2025-05-30	72.0000	72.3900	72.0000	72.3900	-3.157%	8	519	+113.427%
2025-05-29	74.5000	74.7500	74.5000	74.7500	+2.145%	5	517	+106.689%
2025-05-28	73.4500	73.4500	73.1800	73.1800	-1.640%	5	518	+111.123%
2025-05-27	74.1000	74.6000	73.3700	74.4000	-4.859%	12	518	+107.661%
2025-05-23	78.2000	78.2000	78.2000	78.2000	+5.533%	2	509	+97.570%
2025-05-22	73.7500	74.1000	73.7400	74.1000	-2.307%	3	509	+108.502%
2025-05-21	75.8500	75.8500	75.8500	75.8500	+2.500%	2	506	+103.691%
2025-05-20	68.8000	74.0000	68.8000	74.0000	+7.715%	9	504	+108.784%
2025-05-19	68.7500	68.7500	68.7000	68.7000	+7.344%	6	510	+124.891%
2025-05-16	65.3100	65.3100	64.0000	64.0000	-3.832%	6	509	+141.406%
2025-05-15	66.5500	66.5500	66.5500	66.5500	+2.971%	1	506	+132.156%
2025-05-14	65.3800	65.3800	64.0000	64.6300	-8.715%	53	510	+139.053%
2025-05-13	68.4000	70.8000	68.4000	70.8000	+1.143%	7	539	+118.220%
2025-05-12	70.0000	70.0000	67.8000	70.0000	-9.677%	7	544	+120.714%
2025-05-09	77.8100	77.8100	77.5000	77.5000	+3.957%	54	546	+99.355%
2025-05-08	75.6000	76.0000	74.5500	74.5500	-11.176%	13	555	+107.243%
2025-05-06	82.7800	83.9300	82.7800	83.9300	+10.434%	5	543	+84.082%
2025-05-05	75.0000	76.1500	75.0000	76.0000	+9.970%	9	546	+103.289%
2025-05-02	69.9000	69.9000	68.2500	69.1100	+3.149%	86	547	+123.557%
2025-05-01	67.7500	68.0000	66.2500	67.0000	-13.325%	21	584	+130.597%
2025-04-28	75.6200	77.4500	75.6200	77.3000	+5.818%	36	582	+99.871%
2025-04-25	73.0500	73.0500	73.0500	73.0500	-6.286%	2	609	+111.499%
2025-04-24	77.1000	77.9500	77.1000	77.9500	+4.772%	6	616	+98.204%
2025-04-23	74.0000	75.2000	72.0000	74.4000	-7.635%	150	621	+107.661%
2025-04-22	86.0000	86.0000	80.5500	80.5500	-6.771%	155	513	+91.806%
2025-04-21	86.0500	86.5200	85.0000	86.4000	+16.757%	12	429	+78.819%
2025-04-17	77.4000	77.6000	74.0000	74.0000	-5.286%	8	425	+108.784%
2025-04-16	74.8300	78.1300	74.7700	78.1300	+11.726%	75	425	+97.747%
2025-04-15	70.3500	70.5800	69.9300	69.9300	+4.063%	5	462	+120.935%
2025-04-14	66.1500	68.0000	66.1500	67.2000	-7.182%	13	462	+129.911%
2025-04-11	71.4600	72.4000	68.5200	72.4000	+9.664%	90	471	+113.398%
2025-04-10	60.5000	66.0200	60.5000	66.0200	+15.319%	15	457	+134.020%
2025-04-09	56.5800	57.2500	55.2500	57.2500	+8.737%	3	451	+169.869%
2025-04-08	52.4000	52.6500	50.8700	52.6500	+8.111%	16	454	+193.447%
2025-04-07	52.5500	52.5500	47.0000	48.7000	-4.510%	24	457	+217.248%
2025-04-04	54.5500	54.5500	51.0000	51.0000	-12.641%	16	451	+202.941%
2025-04-03	60.4700	60.4700	56.0000	58.3800	+1.179%	17	456	+164.645%
2025-04-02	61.3000	61.3000	57.7000	57.7000	-3.993%	14	460	+167.764%
2025-04-01	59.8000	60.1000	58.5500	60.1000	+0.167%	5	450	+157.072%
2025-03-31	57.6400	60.0000	57.6400	60.0000	+7.143%	13	448	+157.500%
2025-03-28	54.4000	56.6800	54.4000	56.0000	+4.497%	58	450	+175.893%
2025-03-27	53.5900	53.5900	53.5900	53.5900	+3.516%	1	470	+188.300%
2025-03-25	53.0000	53.0000	50.1000	51.7700	+1.510%	3	471	+198.435%
2025-03-24	52.9500	52.9500	51.0000	51.0000	+0.216%	53	473	+202.941%
2025-03-21	50.8900	50.8900	50.8900	50.8900	-6.418%	2	441	+203.596%
2025-03-20	53.5000	54.4500	53.5000	54.3800	+1.078%	6	442	+184.112%
2025-03-19	53.8000	53.8000	53.8000	53.8000	+0.561%	1	438	+187.175%
2025-03-18	53.4500	53.5000	52.0000	53.5000	+5.773%	3	437	+188.785%
2025-03-17	50.6000	50.6000	50.5800	50.5800	+1.241%	2	438	+205.457%
2025-03-14	49.9600	49.9600	49.9600	49.9600	+4.192%	2	440	+209.247%
2025-03-13	47.9500	47.9500	47.9500	47.9500	+4.239%	1	440	+222.211%
2025-03-12	46.0000	46.0000	46.0000	46.0000	+3.301%	4	440	+235.870%
2025-03-11	44.5300	44.5300	44.5300	44.5300	+4.164%	1	436	+246.957%
2025-03-10	43.6500	43.6500	42.7500	42.7500	-3.281%	3	435	+261.404%
2025-03-07	44.3000	44.3000	44.2000	44.2000	-1.778%	62	438	+249.548%
2025-03-06	45.0000	45.0000	45.0000	45.0000	-0.222%	10	453	+243.333%
2025-03-05	45.1000	45.1000	45.1000	45.1000	+1.008%	20	453	+242.572%
2025-03-04	44.6500	44.6500	44.6500	44.6500	+3.356%	1	473	+246.025%
2025-03-03	43.4000	43.4000	43.2000	43.2000	+10.345%	50	474	+257.639%
2025-02-28	39.1500	39.1500	39.1500	39.1500	-8.249%	2	424	+294.636%
2025-02-27	42.6700	42.6700	42.6700	42.6700	-5.178%	1	425	+262.081%
2025-02-26	45.0000	45.0000	45.0000	45.0000	-0.552%	1	426	+243.333%
2025-02-25	48.0900	48.0900	43.1600	45.2500	-2.688%	13	427	+241.436%
2025-02-24	46.0000	46.5000	46.0000	46.5000	+1.751%	4	436	+232.258%
2025-02-21	45.7000	45.7000	45.7000	45.7000	-3.789%	2	440	+238.074%
2025-02-20	48.2000	48.5000	47.5000	47.5000	+7.710%	6	441	+225.263%
2025-02-19	46.0000	46.0000	44.1000	44.1000	+5.000%	11	435	+250.340%
2025-02-14	43.0000	43.0000	42.0000	42.0000	-3.448%	4	444	+267.857%
2025-02-13	43.2500	44.5500	42.6000	43.5000	+0.578%	14	454	+255.172%
2025-02-12	42.5000	43.2500	41.7500	43.2500	+2.976%	10	454	+257.225%
2025-02-11	42.1000	42.1000	42.0000	42.0000	-2.326%	3	454	+267.857%
2025-02-10	43.3000	43.9500	42.0900	43.0000	+7.500%	38	459	+259.302%
2025-02-07	40.0000	40.0000	40.0000	40.0000	-0.498%	2	448	+286.250%
2025-02-06	40.2000	40.2000	40.2000	40.2000	+0.249%	14	449	+284.328%
2025-02-05	40.6300	41.8000	40.1000	40.1000	+2.821%	14	435	+285.287%
2025-02-04	40.0000	40.0000	39.0000	39.0000	+6.557%	17	425	+296.154%
2025-01-31	38.7500	38.7500	36.6000	36.6000	+2.235%	18	420	+322.131%
2025-01-30	37.5000	37.5000	35.8000	35.8000	+0.845%	13	417	+331.564%
2025-01-29	36.7000	36.7000	33.5000	35.5000	+0.852%	14	426	+335.211%
2025-01-28	36.0000	36.0000	35.2000	35.2000	+0.860%	13	416	+338.920%
2025-01-27	33.2500	34.9000	33.2500	34.9000	-1.690%	7	405	+342.693%
2025-01-24	35.7100	36.2500	35.5000	35.5000	+0.282%	114	410	+335.211%
2025-01-21	35.4000	35.4000	35.4000	35.4000	-1.117%	2	451	+336.441%
2025-01-17	35.8000	35.8000	35.8000	35.8000	+5.047%	2	451	+331.564%
2025-01-16	34.0000	34.0800	34.0000	34.0800	+6.234%	2	451	+353.345%
2025-01-15	31.0800	32.0800	31.0800	32.0800	+1.199%	2	450	+381.608%
2025-01-14	32.2100	32.4500	31.7000	31.7000	0.000%	13	450	+387.382%
2025-01-13	32.5000	32.9500	31.4000	31.7000	-7.310%	23	444	+387.382%
2025-01-10	33.5000	34.2000	33.5000	34.2000	+16.525%	32	421	+351.754%
2025-01-08	32.0000	32.0000	29.3500	29.3500	+2.087%	38	372	+426.405%
2025-01-03	28.9500	28.9500	28.7500	28.7500	+6.481%	4	372	+437.391%
2024-12-31	24.7000	27.0000	24.7000	27.0000	-0.552%	2	373	+472.222%
2024-12-30	25.8500	27.1500	25.8500	27.1500	-10.099%	3	373	+469.061%
2024-12-26	30.7000	30.7000	29.7300	30.2000	+0.332%	3	374	+411.589%
2024-12-20	27.2000	30.1000	27.2000	30.1000	+10.662%	4	373	+413.289%
2024-12-19	27.1700	27.2000	27.1700	27.2000	-9.784%	7	372	+468.015%
2024-12-13	30.1500	30.1500	30.1500	30.1500	-7.231%	2	369	+412.438%
2024-12-12	32.6800	32.6800	32.5000	32.5000	-2.985%	8	368	+375.385%
2024-12-11	33.5000	33.5000	33.5000	33.5000	+7.995%	1	360	+361.194%
2024-12-10	30.4000	31.0200	30.4000	31.0200	+0.065%	6	350	+398.066%
2024-12-09	31.0000	31.0000	31.0000	31.0000	+1.639%	1	354	+398.387%
2024-12-06	30.5000	30.5000	30.5000	30.5000	+7.584%	2	354	+406.557%
2024-12-05	29.0000	29.0000	28.3500	28.3500	-1.903%	2	353	+444.974%
2024-12-04	28.9000	28.9000	28.9000	28.9000	-9.969%	2	354	+434.602%
2024-12-03	30.5800	32.1000	30.5800	32.1000	-0.773%	2	356	+381.308%
2024-11-29	31.7500	32.9500	29.8000	32.3500	+11.552%	26	354	+377.589%
2024-11-26	29.0000	29.0000	29.0000	29.0000	-4.762%	1	351	+432.759%
2024-11-25	28.0000	31.6000	28.0000	30.4500	-8.969%	24	351	+407.389%
2024-11-22	33.3300	34.0000	33.3000	33.4500	+2.388%	12	347	+361.883%
2024-11-21	33.7000	33.7000	32.6700	32.6700	+5.387%	2	347	+372.911%
2024-11-20	32.7000	32.7000	31.0000	31.0000	+3.853%	3	347	+398.387%
2024-11-19	29.8500	29.8500	29.8500	29.8500	+4.079%	1	346	+417.588%
2024-11-18	29.4800	29.9500	28.6800	28.6800	+9.759%	58	345	+438.703%
2024-11-15	26.2500	26.2500	26.1300	26.1300	-3.934%	14	294	+491.274%
2024-11-14	27.0000	27.2000	26.0000	27.2000	-6.207%	3	287	+468.015%
2024-11-12	29.0000	29.0000	29.0000	29.0000	-0.855%	1	284	+432.759%
2024-11-11	31.1000	31.1000	27.3000	29.2500	-13.717%	14	284	+428.205%
2024-11-08	34.0000	34.0000	33.9000	33.9000	-2.642%	6	277	+355.752%
2024-11-07	34.0000	36.0000	34.0000	34.8200	+5.675%	137	275	+343.711%
2024-11-06	32.7500	34.1000	32.7500	32.9500	-13.403%	4	143	+368.892%
2024-11-04	38.0500	38.0500	38.0500	38.0500	+2.148%	2	139	+306.045%
2024-10-31	35.0000	37.2500	35.0000	37.2500	+3.243%	9	137	+314.765%
2024-10-25	35.3300	37.5500	35.3300	36.0800	+2.007%	100	131	+328.215%
2024-10-24	35.3700	35.3700	35.3700	35.3700	-2.401%	6	85	+336.811%
2024-10-23	36.2000	36.2400	36.2000	36.2400	-1.119%	3	79	+326.325%
2024-10-22	35.2000	36.6500	35.2000	36.6500	+1.411%	3	76	+321.555%
2024-10-21	36.1400	36.1400	36.1400	36.1400	+6.294%	1	75	+327.504%
2024-10-17	33.3300	34.0000	33.3300	34.0000	+19.089%	3	75	+354.412%
2024-10-10	28.8200	29.1500	28.5500	28.5500	-1.991%	13	72	+441.156%
2024-10-09	29.0000	29.1300	29.0000	29.1300	-0.918%	3	59	+430.381%
2024-10-08	29.4000	29.4000	29.4000	29.4000	-5.466%	3	58	+425.510%
2024-10-07	31.1000	31.1000	31.1000	31.1000	-1.582%	3	55	+396.785%
2024-10-03	29.1000	31.6000	29.1000	31.6000	+1.120%	4	52	+388.924%
2024-10-02	31.2500	31.2500	31.2500	31.2500	-5.873%	3	49	+394.400%
2024-10-01	30.4700	33.2000	30.4700	33.2000	+12.276%	2	46	+365.361%
2024-09-30	29.5700	29.5700	29.5700	29.5700	-1.597%	1	44	+422.489%
2024-09-27	30.0200	30.0500	30.0200	30.0500	-3.994%	6	43	+414.143%
2024-09-26	31.6000	31.6000	31.3000	31.3000	-0.635%	2	41	+393.610%
2024-09-25	31.5000	31.5000	31.5000	31.5000	+2.439%	3	39	+390.476%
2024-09-24	28.6000	30.9000	28.6000	30.7500	+13.678%	18	36	+402.439%
2024-09-20	27.9000	27.9000	27.0500	27.0500	+2.075%	20	25	+471.165%
2024-09-19	26.5000	26.5000	26.5000	26.5000	+9.867%	1	24	+483.019%
2024-09-18	25.2900	25.3700	24.1200	24.1200	-7.016%	5	23	+540.547%
2024-09-16	26.2500	26.5500	25.9400	25.9400	0.000%	18	18	+495.605%

.dark-mode .lyFfqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyFfqM{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C250GLD Jan 15 2027 250.00 Call (GLD270115C00250000)option OPRA

GLD20270115C250
GLD Jan 15 2027 250.00 Call (GLD270115C00250000)
option OPRA