GLD270115C00249000
GLD Jan 15 2027 249.00 Call
optionOPRA
InactiveMay 19, 2026
171.98USD-6.334%(-11.63)1Vol7OI
GLD270115C00249000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 171.98 | 171.98 | 171.98 | 171.98 | -6.334% | 1 | 7 | 0.000% |
| 2026-03-19 | 183.45 | 183.61 | 183.45 | 183.61 | -24.222% | 2 | 7 | -6.334% |
| 2026-02-27 | 242.30 | 242.30 | 242.30 | 242.30 | +30.719% | 12 | 7 | -29.022% |
| 2026-01-15 | 185.36 | 185.36 | 185.36 | 185.36 | +38.784% | 1 | 13 | -7.218% |
| 2025-11-14 | 133.56 | 133.56 | 133.56 | 133.56 | +78.080% | 1 | 14 | +28.766% |
| 2025-08-13 | 75.00 | 75.00 | 75.00 | 75.00 | +7.914% | 1 | 15 | +129.307% |
| 2025-06-27 | 69.50 | 69.50 | 69.50 | 69.50 | +30.394% | 12 | 14 | +147.453% |
| 2025-04-08 | 53.30 | 53.30 | 53.30 | 53.30 | +4.921% | 2 | 2 | +222.664% |
| 2025-03-21 | 50.80 | 50.80 | 50.80 | 50.80 | +11.038% | 2 | 1 | +238.543% |
| 2025-03-04 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000% | 1 | 1 | +275.913% |