GLD270115C00247000
GLD Jan 15 2027 247.00 Call
optionOPRA
InactiveJan 28, 2026
248.84USD+60.129%(+93.44)2Vol4OI
GLD270115C00247000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-28 | 248.84 | 248.84 | 248.84 | 248.84 | +60.129% | 2 | 4 | 0.000% |
| 2025-10-16 | 155.40 | 155.40 | 155.40 | 155.40 | +14.181% | 2 | 5 | +60.129% |
| 2025-10-08 | 136.10 | 136.10 | 136.10 | 136.10 | +76.593% | 2 | 6 | +82.836% |
| 2025-06-06 | 77.07 | 77.07 | 77.07 | 77.07 | -9.062% | 4 | 5 | +222.875% |
| 2025-05-06 | 84.56 | 84.75 | 84.56 | 84.75 | -2.743% | 2 | 6 | +193.617% |
| 2025-04-21 | 87.14 | 87.14 | 87.14 | 87.14 | +11.035% | 2 | 6 | +185.563% |
| 2025-04-16 | 78.48 | 78.48 | 78.48 | 78.48 | +20.887% | 1 | 6 | +217.074% |
| 2025-04-10 | 64.92 | 64.92 | 64.92 | 64.92 | +24.487% | 2 | 6 | +283.303% |
| 2025-04-08 | 53.14 | 53.14 | 52.15 | 52.15 | +4.196% | 5 | 7 | +377.162% |
| 2025-02-21 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000% | 4 | 2 | +397.183% |