GLD270115C00244000
GLD Jan 15 2027 244.00 Call
optionOPRA
InactiveAug 7, 2026
158.74USD-15.631%(-29.41)1Vol11OI
GLD270115C00244000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 158.74 | 158.74 | 158.74 | 158.74 | -15.631% | 1 | 11 | 0.000% |
| 2026-03-19 | 187.90 | 188.15 | 187.90 | 188.15 | +28.958% | 2 | 11 | -15.631% |
| 2025-10-23 | 145.90 | 145.90 | 145.90 | 145.90 | +1.957% | 5 | 11 | +8.801% |
| 2025-10-21 | 143.10 | 143.10 | 143.10 | 143.10 | +0.379% | 2 | 11 | +10.929% |
| 2025-10-13 | 142.56 | 142.56 | 142.56 | 142.56 | +146.985% | 7 | 11 | +11.350% |
| 2025-03-18 | 57.72 | 57.72 | 57.72 | 57.72 | +22.835% | 1 | 4 | +175.017% |
| 2025-03-10 | 46.99 | 46.99 | 46.99 | 46.99 | -3.412% | 1 | 4 | +237.817% |
| 2025-03-04 | 49.17 | 49.17 | 48.65 | 48.65 | 0.000% | 4 | 3 | +226.290% |