GLD270115C00243000
GLD Jan 15 2027 243.00 Call
optionOPRA
InactiveApr 23, 2025
77.79USD+33.385%(+19.47)2Vol1OI
GLD270115C00243000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-23 | 78.04 | 78.04 | 77.79 | 77.79 | +33.385% | 2 | 1 | 0.000% |
| 2025-03-19 | 58.32 | 58.32 | 58.32 | 58.32 | +4.516% | 1 | 2 | +33.385% |
| 2025-03-13 | 55.80 | 55.80 | 55.80 | 55.80 | +11.023% | 1 | 2 | +39.409% |
| 2025-03-04 | 50.26 | 50.26 | 50.26 | 50.26 | 0.000% | 2 | 2 | +54.775% |