GLD270115C00242000
GLD Jan 15 2027 242.00 Call
optionOPRA
InactiveSep 15, 2026
155.04USD-28.022%(-60.36)10Vol9OI
GLD270115C00242000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.04 | 155.04 | 155.04 | 155.04 | -28.022% | 10 | 12 | 0.000% |
| 2026-03-18 | 215.40 | 215.40 | 215.40 | 215.40 | -12.613% | 10 | 12 | -28.022% |
| 2026-01-28 | 246.49 | 246.49 | 246.49 | 246.49 | +69.327% | 1 | 2 | -37.101% |
| 2025-10-24 | 145.57 | 145.57 | 145.57 | 145.57 | +12.496% | 1 | 2 | +6.505% |
| 2025-10-06 | 129.40 | 129.40 | 129.40 | 129.40 | +61.750% | 1 | 1 | +19.815% |
| 2025-07-07 | 80.00 | 80.00 | 80.00 | 80.00 | +2.367% | 1 | 2 | +93.800% |
| 2025-06-30 | 78.15 | 78.15 | 78.15 | 78.15 | -8.328% | 1 | 1 | +98.388% |
| 2025-06-12 | 85.25 | 85.25 | 85.25 | 85.25 | +9.267% | 1 | 1 | +81.865% |
| 2025-05-20 | 78.02 | 78.02 | 78.02 | 78.02 | +1.115% | 1 | 1 | +98.718% |
| 2025-05-13 | 77.16 | 77.16 | 77.16 | 77.16 | +55.314% | 1 | 2 | +100.933% |
| 2025-03-03 | 49.68 | 49.68 | 49.68 | 49.68 | +12.094% | 1 | 1 | +212.077% |
| 2025-02-28 | 44.83 | 44.83 | 44.32 | 44.32 | 0.000% | 4 | 1 | +249.819% |