GLD270115C00241000
GLD Jan 15 2027 241.00 Call
optionOPRA
InactiveFeb 4, 2026
219.50USD+60.219%(+82.50)1Vol4OI
GLD270115C00241000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 219.50 | 219.50 | 219.50 | 219.50 | +60.219% | 1 | 4 | 0.000% |
| 2025-10-27 | 137.00 | 137.00 | 137.00 | 137.00 | -12.739% | 1 | 5 | +60.219% |
| 2025-10-17 | 157.00 | 157.00 | 157.00 | 157.00 | +2.147% | 2 | 5 | +39.809% |
| 2025-10-15 | 153.70 | 153.70 | 153.70 | 153.70 | +83.852% | 2 | 5 | +42.811% |
| 2025-08-05 | 83.60 | 83.60 | 83.60 | 83.60 | +0.905% | 1 | 3 | +162.560% |
| 2025-05-29 | 82.85 | 82.85 | 82.85 | 82.85 | +4.940% | 1 | 2 | +164.937% |
| 2025-04-11 | 78.95 | 78.95 | 78.95 | 78.95 | 0.000% | 2 | 1 | +178.024% |