GLD270115C00240000
GLD Jan 15 2027 240.00 Call
optionOPRA
InactiveOct 16, 2026
144.10USD-5.848%(-8.95)4Vol198OI
GLD270115C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 144.10 | 144.10 | 144.10 | 144.10 | -5.848% | 4 | 198 | 0.000% |
| 2026-09-24 | 153.05 | 153.05 | 153.05 | 153.05 | -6.904% | 1 | 199 | -5.848% |
| 2026-09-11 | 164.40 | 164.40 | 164.40 | 164.40 | +22.668% | 1 | 199 | -12.348% |
| 2026-07-29 | 134.02 | 134.02 | 134.02 | 134.02 | +1.916% | 1 | 200 | +7.521% |
| 2026-06-24 | 131.50 | 131.50 | 131.50 | 131.50 | -14.332% | 1 | 201 | +9.582% |
| 2026-06-18 | 155.45 | 155.45 | 153.50 | 153.50 | -7.296% | 24 | 205 | -6.124% |
| 2026-06-16 | 164.79 | 165.58 | 164.79 | 165.58 | -11.832% | 2 | 205 | -12.973% |
| 2026-05-04 | 187.80 | 187.80 | 187.80 | 187.80 | +3.187% | 1 | 205 | -23.269% |
| 2026-04-29 | 182.00 | 182.00 | 182.00 | 182.00 | +6.122% | 2 | 205 | -20.824% |
| 2026-03-23 | 171.00 | 171.50 | 171.00 | 171.50 | -19.008% | 3 | 207 | -15.977% |
| 2026-02-05 | 211.75 | 211.75 | 211.75 | 211.75 | -3.540% | 10 | 208 | -31.948% |
| 2026-02-03 | 219.52 | 219.52 | 219.52 | 219.52 | +3.134% | 1 | 214 | -34.357% |
| 2026-01-30 | 221.00 | 221.00 | 212.85 | 212.85 | -23.413% | 21 | 215 | -32.300% |
| 2026-01-29 | 277.92 | 277.92 | 277.92 | 277.92 | +8.779% | 5 | 235 | -48.151% |
| 2026-01-28 | 253.55 | 255.49 | 253.05 | 255.49 | +6.476% | 4 | 235 | -43.599% |
| 2026-01-27 | 239.95 | 239.95 | 239.95 | 239.95 | +27.973% | 1 | 238 | -39.946% |
| 2026-01-16 | 187.50 | 187.50 | 187.50 | 187.50 | +2.824% | 1 | 239 | -23.147% |
| 2026-01-09 | 182.35 | 182.35 | 182.35 | 182.35 | +1.075% | 1 | 239 | -20.976% |
| 2025-12-24 | 180.41 | 180.41 | 180.41 | 180.41 | +0.957% | 3 | 240 | -20.126% |
| 2025-12-23 | 178.70 | 178.70 | 178.70 | 178.70 | +8.897% | 1 | 240 | -19.362% |
| 2025-12-15 | 164.10 | 164.10 | 164.10 | 164.10 | +4.383% | 1 | 241 | -12.188% |
| 2025-12-09 | 157.21 | 157.21 | 157.21 | 157.21 | +3.190% | 1 | 241 | -8.339% |
| 2025-11-26 | 152.35 | 152.35 | 152.35 | 152.35 | +5.040% | 1 | 242 | -5.415% |
| 2025-11-18 | 145.04 | 145.04 | 145.04 | 145.04 | +0.028% | 20 | 242 | -0.648% |
| 2025-11-17 | 145.00 | 145.00 | 145.00 | 145.00 | -0.685% | 2 | 222 | -0.621% |
| 2025-11-14 | 146.00 | 146.00 | 146.00 | 146.00 | +6.678% | 1 | 222 | -1.301% |
| 2025-11-05 | 136.86 | 136.86 | 136.86 | 136.86 | +3.174% | 1 | 222 | +5.290% |
| 2025-11-04 | 132.65 | 132.65 | 132.65 | 132.65 | -1.719% | 26 | 223 | +8.632% |
| 2025-10-27 | 134.97 | 134.97 | 134.97 | 134.97 | -9.990% | 1 | 224 | +6.764% |
| 2025-10-23 | 149.95 | 149.95 | 149.95 | 149.95 | +3.414% | 64 | 224 | -3.901% |
| 2025-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | -9.102% | 2 | 249 | -0.621% |
| 2025-10-16 | 159.52 | 159.52 | 159.52 | 159.52 | +15.094% | 2 | 251 | -9.666% |
| 2025-10-09 | 138.60 | 138.60 | 138.60 | 138.60 | -2.785% | 12 | 251 | +3.968% |
| 2025-10-08 | 141.26 | 142.57 | 141.26 | 142.57 | +4.978% | 13 | 251 | +1.073% |
| 2025-10-07 | 135.81 | 135.81 | 135.81 | 135.81 | +1.533% | 2 | 251 | +6.104% |
| 2025-10-06 | 133.80 | 133.93 | 133.76 | 133.76 | +5.157% | 13 | 251 | +7.730% |
| 2025-10-03 | 127.34 | 127.34 | 127.20 | 127.20 | +3.947% | 2 | 262 | +13.286% |
| 2025-09-29 | 122.37 | 122.37 | 122.37 | 122.37 | +5.683% | 1 | 263 | +17.758% |
| 2025-09-25 | 115.79 | 115.79 | 115.79 | 115.79 | -1.397% | 1 | 263 | +24.449% |
| 2025-09-23 | 118.55 | 118.60 | 116.45 | 117.43 | +9.543% | 7 | 263 | +22.711% |
| 2025-09-18 | 107.20 | 107.20 | 107.20 | 107.20 | -2.056% | 1 | 269 | +34.422% |
| 2025-09-16 | 109.45 | 109.45 | 109.45 | 109.45 | -0.500% | 3 | 270 | +31.658% |
| 2025-09-15 | 110.00 | 110.00 | 110.00 | 110.00 | +4.325% | 1 | 273 | +31.000% |
| 2025-09-08 | 105.44 | 105.44 | 105.44 | 105.44 | +4.999% | 5 | 272 | +36.665% |
| 2025-09-05 | 100.42 | 100.42 | 100.42 | 100.42 | +3.547% | 1 | 277 | +43.497% |
| 2025-09-02 | 96.98 | 96.98 | 96.98 | 96.98 | +15.439% | 1 | 277 | +48.587% |
| 2025-08-22 | 84.32 | 84.32 | 84.01 | 84.01 | +3.960% | 7 | 277 | +71.527% |
| 2025-08-14 | 80.81 | 80.81 | 80.81 | 80.81 | -0.124% | 9 | 276 | +78.320% |
| 2025-08-12 | 80.91 | 80.91 | 80.91 | 80.91 | -4.756% | 1 | 279 | +78.099% |
| 2025-08-05 | 84.95 | 84.95 | 84.95 | 84.95 | +2.189% | 2 | 279 | +69.629% |
| 2025-08-01 | 83.13 | 83.13 | 83.13 | 83.13 | +2.845% | 1 | 279 | +73.343% |
| 2025-07-25 | 82.54 | 82.54 | 80.83 | 80.83 | -7.379% | 14 | 279 | +78.275% |
| 2025-07-23 | 87.27 | 87.27 | 87.27 | 87.27 | +5.056% | 5 | 279 | +65.120% |
| 2025-07-16 | 83.07 | 83.07 | 83.07 | 83.07 | +1.615% | 1 | 274 | +73.468% |
| 2025-07-15 | 81.75 | 81.75 | 81.75 | 81.75 | +1.051% | 1 | 274 | +76.269% |
| 2025-07-10 | 80.84 | 80.90 | 80.84 | 80.90 | +1.378% | 4 | 274 | +78.121% |
| 2025-07-09 | 79.01 | 79.80 | 79.00 | 79.80 | -1.176% | 13 | 271 | +80.576% |
| 2025-07-08 | 80.75 | 80.75 | 80.75 | 80.75 | -0.432% | 1 | 270 | +78.452% |
| 2025-07-07 | 81.10 | 81.10 | 81.10 | 81.10 | -0.831% | 2 | 270 | +77.682% |
| 2025-07-03 | 81.78 | 81.78 | 81.78 | 81.78 | -2.550% | 1 | 269 | +76.204% |
| 2025-07-02 | 82.98 | 83.92 | 82.98 | 83.92 | +1.328% | 2 | 269 | +71.711% |
| 2025-07-01 | 83.50 | 83.50 | 82.82 | 82.82 | +5.503% | 6 | 277 | +73.992% |
| 2025-06-30 | 77.70 | 78.50 | 77.70 | 78.50 | +1.290% | 4 | 277 | +83.567% |
| 2025-06-27 | 75.50 | 77.50 | 75.50 | 77.50 | -5.025% | 2 | 277 | +85.935% |
| 2025-06-26 | 81.60 | 81.60 | 81.60 | 81.60 | +0.369% | 1 | 277 | +76.593% |
| 2025-06-24 | 80.30 | 81.50 | 80.30 | 81.30 | -6.562% | 25 | 277 | +77.245% |
| 2025-06-23 | 87.01 | 87.01 | 87.01 | 87.01 | +0.811% | 2 | 292 | +65.613% |
| 2025-06-20 | 86.27 | 86.31 | 86.27 | 86.31 | -1.360% | 4 | 294 | +66.956% |
| 2025-06-18 | 87.38 | 87.50 | 87.38 | 87.50 | -3.634% | 2 | 295 | +64.686% |
| 2025-06-13 | 91.35 | 91.35 | 90.80 | 90.80 | +2.425% | 4 | 295 | +58.700% |
| 2025-06-12 | 88.65 | 88.65 | 88.65 | 88.65 | +4.294% | 1 | 295 | +62.549% |
| 2025-06-11 | 85.00 | 85.00 | 85.00 | 85.00 | +0.950% | 1 | 295 | +69.529% |
| 2025-06-10 | 83.75 | 84.20 | 82.89 | 84.20 | 0.000% | 5 | 295 | +71.140% |
| 2025-06-09 | 84.10 | 84.20 | 84.10 | 84.20 | -4.945% | 3 | 295 | +71.140% |
| 2025-06-04 | 88.58 | 88.58 | 88.58 | 88.58 | +0.659% | 1 | 295 | +62.678% |
| 2025-06-02 | 88.00 | 88.00 | 88.00 | 88.00 | +7.975% | 1 | 295 | +63.750% |
| 2025-05-30 | 81.50 | 81.50 | 81.50 | 81.50 | -2.337% | 2 | 295 | +76.810% |
| 2025-05-29 | 83.45 | 83.45 | 83.45 | 83.45 | +4.508% | 1 | 295 | +72.678% |
| 2025-05-28 | 79.85 | 79.85 | 79.85 | 79.85 | -3.341% | 2 | 295 | +80.463% |
| 2025-05-27 | 82.90 | 82.90 | 81.73 | 82.61 | -5.502% | 12 | 293 | +74.434% |
| 2025-05-23 | 86.05 | 87.42 | 86.05 | 87.42 | +4.544% | 24 | 293 | +64.836% |
| 2025-05-21 | 83.62 | 83.62 | 83.62 | 83.62 | +11.493% | 1 | 293 | +72.327% |
| 2025-05-19 | 75.00 | 75.00 | 75.00 | 75.00 | +2.389% | 10 | 293 | +92.133% |
| 2025-05-14 | 72.43 | 73.25 | 72.43 | 73.25 | -4.994% | 3 | 293 | +96.724% |
| 2025-05-13 | 78.35 | 78.35 | 77.10 | 77.10 | +0.013% | 2 | 295 | +86.900% |
| 2025-05-12 | 78.00 | 78.00 | 77.09 | 77.09 | -7.232% | 32 | 295 | +86.924% |
| 2025-05-08 | 83.10 | 83.10 | 83.10 | 83.10 | -7.523% | 4 | 305 | +73.406% |
| 2025-05-07 | 89.86 | 89.86 | 89.86 | 89.86 | -2.823% | 20 | 305 | +60.361% |
| 2025-05-06 | 92.63 | 92.63 | 92.47 | 92.47 | +24.959% | 4 | 292 | +55.834% |
| 2025-05-01 | 76.55 | 76.55 | 74.00 | 74.00 | -7.983% | 11 | 289 | +94.730% |
| 2025-04-25 | 79.50 | 80.42 | 79.50 | 80.42 | -6.543% | 4 | 291 | +79.184% |
| 2025-04-24 | 83.40 | 86.05 | 83.40 | 86.05 | +3.737% | 12 | 296 | +67.461% |
| 2025-04-23 | 81.35 | 82.95 | 81.00 | 82.95 | -9.344% | 6 | 301 | +73.719% |
| 2025-04-22 | 93.90 | 93.90 | 88.20 | 91.50 | -1.613% | 42 | 303 | +57.486% |
| 2025-04-21 | 93.00 | 93.00 | 93.00 | 93.00 | +7.205% | 1 | 342 | +54.946% |
| 2025-04-17 | 83.00 | 87.00 | 83.00 | 86.75 | +0.023% | 7 | 339 | +66.110% |
| 2025-04-16 | 85.00 | 86.73 | 84.41 | 86.73 | +11.249% | 5 | 339 | +66.148% |
| 2025-04-15 | 77.96 | 77.96 | 77.96 | 77.96 | -0.281% | 1 | 341 | +84.838% |
| 2025-04-11 | 75.15 | 81.05 | 75.15 | 78.18 | +8.840% | 72 | 341 | +84.318% |
| 2025-04-10 | 67.55 | 71.83 | 67.00 | 71.83 | +8.833% | 124 | 318 | +100.613% |
| 2025-04-09 | 60.00 | 66.00 | 60.00 | 66.00 | +11.864% | 5 | 381 | +118.333% |
| 2025-04-08 | 59.00 | 59.00 | 59.00 | 59.00 | +10.798% | 2 | 382 | +144.237% |
| 2025-04-07 | 58.95 | 58.95 | 53.25 | 53.25 | -10.127% | 7 | 382 | +170.610% |
| 2025-04-04 | 61.60 | 61.60 | 57.05 | 59.25 | -5.923% | 36 | 389 | +143.207% |
| 2025-04-03 | 62.98 | 62.98 | 62.98 | 62.98 | -6.140% | 1 | 402 | +128.803% |
| 2025-04-02 | 67.10 | 67.10 | 67.10 | 67.10 | -2.286% | 1 | 403 | +114.754% |
| 2025-04-01 | 68.67 | 68.67 | 68.67 | 68.67 | +1.194% | 1 | 403 | +109.844% |
| 2025-03-31 | 65.00 | 67.86 | 65.00 | 67.86 | +9.717% | 6 | 402 | +112.349% |
| 2025-03-27 | 61.85 | 61.85 | 61.85 | 61.85 | +3.083% | 1 | 401 | +132.983% |
| 2025-03-26 | 60.00 | 60.00 | 60.00 | 60.00 | +1.437% | 2 | 402 | +140.167% |
| 2025-03-25 | 59.15 | 59.15 | 59.15 | 59.15 | +2.124% | 1 | 400 | +143.618% |
| 2025-03-24 | 57.92 | 57.92 | 57.92 | 57.92 | -5.821% | 2 | 400 | +148.791% |
| 2025-03-20 | 61.45 | 61.50 | 61.45 | 61.50 | -3.226% | 2 | 400 | +134.309% |
| 2025-03-19 | 61.81 | 63.55 | 61.81 | 63.55 | +4.489% | 20 | 399 | +126.751% |
| 2025-03-18 | 60.80 | 60.82 | 60.80 | 60.82 | +3.330% | 2 | 401 | +136.929% |
| 2025-03-17 | 58.25 | 58.86 | 58.25 | 58.86 | +4.048% | 12 | 402 | +144.818% |
| 2025-03-14 | 56.57 | 56.57 | 56.57 | 56.57 | -0.317% | 20 | 402 | +154.729% |
| 2025-03-13 | 54.95 | 56.75 | 54.95 | 56.75 | +5.385% | 2 | 402 | +153.921% |
| 2025-03-12 | 52.65 | 53.85 | 52.65 | 53.85 | +3.777% | 4 | 402 | +167.595% |
| 2025-03-11 | 52.85 | 52.85 | 51.00 | 51.89 | +7.233% | 35 | 403 | +177.703% |
| 2025-03-10 | 51.20 | 51.20 | 48.39 | 48.39 | -7.476% | 7 | 406 | +197.789% |
| 2025-03-07 | 51.55 | 52.30 | 51.55 | 52.30 | -2.243% | 4 | 410 | +175.526% |
| 2025-03-05 | 53.50 | 53.50 | 53.50 | 53.50 | +1.808% | 1 | 408 | +169.346% |
| 2025-03-04 | 51.90 | 52.56 | 51.90 | 52.55 | +7.574% | 4 | 407 | +174.215% |
| 2025-02-28 | 45.45 | 48.85 | 45.45 | 48.85 | -2.104% | 24 | 406 | +194.985% |
| 2025-02-27 | 48.51 | 50.55 | 48.51 | 49.90 | -3.388% | 14 | 404 | +188.778% |
| 2025-02-26 | 52.35 | 52.35 | 51.65 | 51.65 | -1.337% | 3 | 399 | +178.993% |
| 2025-02-25 | 53.30 | 53.30 | 51.65 | 52.35 | -4.818% | 6 | 396 | +175.263% |
| 2025-02-24 | 55.00 | 55.00 | 55.00 | 55.00 | +1.664% | 1 | 392 | +162.000% |
| 2025-02-21 | 54.60 | 55.20 | 54.10 | 54.10 | -0.423% | 8 | 393 | +166.359% |
| 2025-02-20 | 54.50 | 54.50 | 54.33 | 54.33 | +2.509% | 6 | 393 | +165.231% |
| 2025-02-19 | 53.39 | 53.39 | 52.00 | 53.00 | +1.435% | 27 | 397 | +171.887% |
| 2025-02-18 | 51.21 | 52.85 | 51.00 | 52.25 | +7.955% | 4 | 403 | +175.789% |
| 2025-02-14 | 48.35 | 48.40 | 48.35 | 48.40 | -1.726% | 4 | 403 | +197.727% |
| 2025-02-12 | 49.25 | 49.25 | 49.05 | 49.25 | +0.922% | 6 | 403 | +192.589% |
| 2025-02-11 | 50.00 | 50.00 | 48.80 | 48.80 | -1.314% | 2 | 403 | +195.287% |
| 2025-02-10 | 49.52 | 49.80 | 49.45 | 49.45 | +5.213% | 4 | 403 | +191.405% |
| 2025-02-07 | 47.00 | 47.00 | 47.00 | 47.00 | +1.710% | 6 | 402 | +206.596% |
| 2025-02-05 | 46.21 | 46.21 | 46.21 | 46.21 | +0.457% | 1 | 403 | +211.837% |
| 2025-02-04 | 49.15 | 49.15 | 46.00 | 46.00 | -0.648% | 3 | 402 | +213.261% |
| 2025-02-03 | 44.99 | 46.30 | 44.99 | 46.30 | +3.210% | 2 | 401 | +211.231% |
| 2025-01-31 | 44.86 | 44.86 | 44.86 | 44.86 | +3.126% | 4 | 401 | +221.222% |
| 2025-01-30 | 43.50 | 43.50 | 43.50 | 43.50 | +8.479% | 1 | 399 | +231.264% |
| 2025-01-28 | 40.10 | 40.10 | 40.10 | 40.10 | +0.627% | 1 | 399 | +259.352% |
| 2025-01-27 | 39.85 | 39.85 | 39.85 | 39.85 | -5.569% | 1 | 400 | +261.606% |
| 2025-01-24 | 42.35 | 42.35 | 41.85 | 42.20 | +9.610% | 6 | 401 | +241.469% |
| 2025-01-17 | 38.50 | 38.50 | 38.50 | 38.50 | +1.316% | 4 | 405 | +274.286% |
| 2025-01-16 | 39.55 | 41.15 | 38.00 | 38.00 | -5.590% | 4 | 405 | +279.211% |
| 2025-01-15 | 38.12 | 40.26 | 38.12 | 40.25 | +11.868% | 103 | 406 | +258.012% |
| 2025-01-13 | 35.40 | 35.98 | 35.40 | 35.98 | +0.223% | 5 | 303 | +300.500% |
| 2025-01-08 | 35.90 | 35.90 | 35.80 | 35.90 | +0.843% | 14 | 310 | +301.393% |
| 2025-01-07 | 35.60 | 35.60 | 35.60 | 35.60 | +3.338% | 1 | 310 | +304.775% |
| 2025-01-06 | 34.60 | 34.60 | 34.30 | 34.45 | -2.491% | 5 | 310 | +318.287% |
| 2025-01-03 | 35.84 | 35.84 | 35.32 | 35.33 | -3.073% | 54 | 306 | +307.869% |
| 2025-01-02 | 35.50 | 36.45 | 35.20 | 36.45 | +9.132% | 103 | 279 | +295.336% |
| 2024-12-30 | 33.40 | 33.40 | 33.40 | 33.40 | -1.909% | 1 | 177 | +331.437% |
| 2024-12-27 | 33.20 | 34.05 | 33.20 | 34.05 | -0.555% | 8 | 176 | +323.201% |
| 2024-12-26 | 35.55 | 35.55 | 34.12 | 34.24 | +5.031% | 13 | 172 | +320.853% |
| 2024-12-24 | 33.50 | 33.50 | 32.60 | 32.60 | -0.458% | 12 | 159 | +342.025% |
| 2024-12-23 | 32.45 | 32.75 | 32.45 | 32.75 | +5.884% | 7 | 159 | +340.000% |
| 2024-12-19 | 30.80 | 30.93 | 30.80 | 30.93 | -3.041% | 2 | 159 | +365.891% |
| 2024-12-18 | 34.00 | 34.00 | 29.00 | 31.90 | -8.333% | 9 | 159 | +351.724% |
| 2024-12-13 | 35.73 | 35.73 | 34.80 | 34.80 | -6.452% | 20 | 159 | +314.080% |
| 2024-12-11 | 37.20 | 37.20 | 37.20 | 37.20 | -2.105% | 1 | 159 | +287.366% |
| 2024-12-10 | 35.46 | 38.00 | 35.46 | 38.00 | +10.081% | 4 | 160 | +279.211% |
| 2024-12-09 | 34.52 | 34.52 | 34.52 | 34.52 | +1.859% | 1 | 161 | +317.439% |
| 2024-12-05 | 33.76 | 33.89 | 33.76 | 33.89 | -3.722% | 26 | 162 | +325.199% |
| 2024-12-03 | 36.35 | 36.35 | 33.45 | 35.20 | -2.493% | 4 | 165 | +309.375% |
| 2024-12-02 | 36.10 | 36.10 | 36.10 | 36.10 | -5.497% | 20 | 164 | +299.169% |
| 2024-11-29 | 38.20 | 38.20 | 38.20 | 38.20 | +7.940% | 2 | 144 | +277.225% |
| 2024-11-27 | 35.00 | 35.39 | 35.00 | 35.39 | +5.108% | 4 | 146 | +307.177% |
| 2024-11-26 | 36.40 | 36.40 | 33.67 | 33.67 | -2.716% | 4 | 146 | +327.977% |
| 2024-11-25 | 36.40 | 36.40 | 34.61 | 34.61 | -5.951% | 2 | 144 | +316.354% |
| 2024-11-22 | 36.80 | 36.80 | 36.80 | 36.80 | -6.122% | 6 | 142 | +291.576% |
| 2024-11-21 | 39.20 | 39.20 | 39.20 | 39.20 | +6.089% | 1 | 144 | +267.602% |
| 2024-11-20 | 36.95 | 36.95 | 36.95 | 36.95 | +9.158% | 1 | 144 | +289.986% |
| 2024-11-18 | 33.43 | 35.00 | 33.14 | 33.85 | +10.189% | 60 | 143 | +325.702% |
| 2024-11-15 | 30.00 | 30.72 | 30.00 | 30.72 | -2.166% | 20 | 88 | +369.076% |
| 2024-11-14 | 31.97 | 32.00 | 31.40 | 31.40 | -3.236% | 10 | 83 | +358.917% |
| 2024-11-13 | 32.50 | 33.18 | 32.45 | 32.45 | -0.613% | 7 | 74 | +344.068% |
| 2024-11-12 | 34.30 | 34.30 | 32.65 | 32.65 | -3.971% | 3 | 68 | +341.348% |
| 2024-11-11 | 35.30 | 35.70 | 34.00 | 34.00 | -15.000% | 5 | 67 | +323.824% |
| 2024-11-08 | 40.00 | 40.00 | 40.00 | 40.00 | +3.896% | 2 | 65 | +260.250% |
| 2024-11-06 | 38.00 | 38.50 | 38.00 | 38.50 | -3.750% | 2 | 64 | +274.286% |
| 2024-10-31 | 40.00 | 40.00 | 40.00 | 40.00 | -11.367% | 1 | 62 | +260.250% |
| 2024-10-30 | 44.73 | 45.13 | 44.73 | 45.13 | +1.256% | 3 | 63 | +219.300% |
| 2024-10-29 | 44.57 | 44.57 | 44.57 | 44.57 | +4.994% | 1 | 60 | +223.312% |
| 2024-10-25 | 42.45 | 42.45 | 42.45 | 42.45 | +3.688% | 2 | 59 | +239.458% |
| 2024-10-24 | 40.94 | 40.94 | 40.94 | 40.94 | -1.349% | 1 | 58 | +251.979% |
| 2024-10-22 | 41.50 | 41.50 | 41.50 | 41.50 | +4.141% | 1 | 58 | +247.229% |
| 2024-10-18 | 39.15 | 39.85 | 39.15 | 39.85 | +2.839% | 12 | 59 | +261.606% |
| 2024-10-17 | 37.65 | 38.75 | 37.65 | 38.75 | +0.649% | 4 | 60 | +271.871% |
| 2024-10-16 | 38.50 | 38.50 | 38.50 | 38.50 | +0.391% | 2 | 60 | +274.286% |
| 2024-10-15 | 36.90 | 38.35 | 36.90 | 38.35 | +5.068% | 18 | 59 | +275.750% |
| 2024-10-11 | 36.50 | 36.50 | 36.50 | 36.50 | +6.105% | 4 | 68 | +294.795% |
| 2024-10-09 | 34.50 | 34.50 | 34.00 | 34.40 | 0.000% | 7 | 68 | +318.895% |
| 2024-10-08 | 32.38 | 34.40 | 32.38 | 34.40 | -7.152% | 3 | 62 | +318.895% |
| 2024-10-07 | 36.75 | 37.05 | 36.75 | 37.05 | +5.556% | 7 | 61 | +288.934% |
| 2024-10-01 | 35.10 | 35.10 | 35.10 | 35.10 | +0.573% | 10 | 54 | +310.541% |
| 2024-09-30 | 35.50 | 35.50 | 34.73 | 34.90 | +0.432% | 17 | 64 | +312.894% |
| 2024-09-27 | 35.05 | 35.05 | 34.75 | 34.75 | -5.827% | 4 | 47 | +314.676% |
| 2024-09-26 | 37.00 | 37.00 | 36.90 | 36.90 | +2.500% | 2 | 46 | +290.515% |
| 2024-09-25 | 36.00 | 36.00 | 36.00 | 36.00 | +0.671% | 1 | 44 | +300.278% |
| 2024-09-24 | 35.90 | 35.90 | 35.76 | 35.76 | +6.746% | 10 | 43 | +302.964% |
| 2024-09-23 | 33.75 | 33.75 | 33.50 | 33.50 | -1.180% | 4 | 33 | +330.149% |
| 2024-09-20 | 33.00 | 34.40 | 33.00 | 33.90 | +8.480% | 18 | 29 | +325.074% |
| 2024-09-19 | 31.00 | 31.25 | 31.00 | 31.25 | -0.794% | 18 | 20 | +361.120% |
| 2024-09-18 | 30.05 | 31.50 | 29.67 | 31.50 | 0.000% | 4 | 3 | +357.460% |