Dark

GLD20270115C235
GLD Jan 15 2027 235.00 Call (GLD270115C00235000)
option OPRA

Inactive

Aug 17, 2026

174.60+21.910%(+31.38)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	174.6000	174.6000	174.6000	174.6000	+21.910%	8	130	0.000%
2026-07-24	143.3300	143.3300	143.2100	143.2200	+1.495%	4	138	+21.910%
2026-07-15	141.1100	141.1100	141.1100	141.1100	-4.423%	1	138	+23.733%
2026-06-10	147.6400	147.6400	147.6400	147.6400	-24.050%	1	138	+18.261%
2026-03-31	194.3900	194.3900	194.3900	194.3900	+8.235%	1	138	-10.181%
2026-03-23	179.6000	179.6000	179.6000	179.6000	-8.717%	1	139	-2.784%
2026-03-19	196.8000	197.2000	196.7500	196.7500	-17.678%	4	139	-11.258%
2026-03-03	239.0000	239.0000	239.0000	239.0000	-5.724%	2	139	-26.946%
2026-02-23	252.2200	253.5100	252.2200	253.5100	+11.925%	2	141	-31.127%
2026-02-12	226.5000	226.5000	226.5000	226.5000	+2.955%	1	142	-22.914%
2026-02-05	220.0000	220.0000	220.0000	220.0000	-5.421%	5	141	-20.636%
2026-02-04	232.6100	232.6100	232.6100	232.6100	+6.903%	1	146	-24.939%
2026-01-30	238.6100	238.6100	217.5900	217.5900	-8.383%	2	147	-19.757%
2026-01-26	237.5000	237.5000	237.5000	237.5000	+19.708%	7	152	-26.484%
2026-01-15	198.4000	198.4000	198.4000	198.4000	+13.055%	5	159	-11.996%
2025-12-30	175.4900	175.4900	175.4900	175.4900	+1.875%	5	159	-0.507%
2025-12-29	172.2600	172.2600	172.2600	172.2600	-9.265%	5	159	+1.358%
2025-12-26	189.8500	189.8500	189.8500	189.8500	+28.407%	10	164	-8.033%
2025-10-22	146.9500	147.8500	146.9500	147.8500	+13.234%	8	154	+18.093%
2025-10-01	130.5700	130.5700	130.5700	130.5700	+9.603%	5	158	+33.721%
2025-09-24	119.1300	119.1300	119.1300	119.1300	+3.953%	2	158	+46.563%
2025-09-15	114.6000	114.6000	114.6000	114.6000	+11.750%	9	158	+52.356%
2025-09-04	102.5500	102.5500	102.5500	102.5500	+8.622%	1	167	+70.258%
2025-08-29	94.4100	94.4100	94.4100	94.4100	+10.797%	1	169	+84.938%
2025-08-18	85.2100	85.2100	85.2100	85.2100	-1.741%	1	169	+104.906%
2025-07-25	86.7200	86.7200	86.7200	86.7200	-7.251%	4	169	+101.338%
2025-07-22	93.5000	93.5000	93.5000	93.5000	+8.180%	2	165	+86.738%
2025-07-01	86.4300	86.4300	86.4300	86.4300	-5.541%	4	167	+102.013%
2025-06-23	91.5000	91.5000	91.5000	91.5000	-4.568%	2	167	+90.820%
2025-06-13	95.7400	95.8800	95.7400	95.8800	+7.791%	6	165	+82.103%
2025-06-11	88.9500	88.9500	88.9500	88.9500	+1.310%	2	162	+96.290%
2025-06-10	87.8000	87.8000	87.8000	87.8000	-0.701%	1	160	+98.861%
2025-06-09	88.4200	88.4200	88.4200	88.4200	+1.109%	1	161	+97.467%
2025-06-06	88.0500	88.7300	87.4500	87.4500	-5.275%	10	160	+99.657%
2025-06-02	90.2000	92.3200	90.2000	92.3200	+8.141%	2	158	+89.125%
2025-05-30	84.4000	85.3700	84.4000	85.3700	-7.045%	4	160	+104.521%
2025-05-23	91.6700	91.8400	91.6700	91.8400	+5.624%	6	157	+90.113%
2025-05-22	86.9500	86.9500	86.9500	86.9500	+6.101%	2	157	+100.805%
2025-05-13	80.9500	81.9500	80.9500	81.9500	-8.169%	6	155	+113.057%
2025-05-09	89.2400	89.2400	89.2400	89.2400	-0.067%	2	159	+95.652%
2025-05-08	89.3000	89.3000	89.3000	89.3000	+10.451%	2	159	+95.521%
2025-05-02	80.8500	80.8500	80.8500	80.8500	-8.354%	2	158	+115.955%
2025-04-29	88.2200	88.2200	88.2200	88.2200	-6.990%	1	158	+97.914%
2025-04-22	94.8500	94.8500	94.8500	94.8500	+12.917%	1	158	+84.080%
2025-04-17	84.0000	84.0000	84.0000	84.0000	-7.652%	1	158	+107.857%
2025-04-16	90.9600	90.9600	90.9600	90.9600	+12.061%	1	158	+91.953%
2025-04-11	82.7300	82.7300	81.1700	81.1700	+7.510%	6	157	+115.104%
2025-04-10	75.5000	75.5000	75.5000	75.5000	+16.154%	1	158	+131.258%
2025-04-04	65.0000	65.0000	65.0000	65.0000	-7.010%	2	159	+168.615%
2025-04-03	69.9000	69.9000	69.9000	69.9000	-1.549%	1	158	+149.785%
2025-04-01	71.0000	71.0000	71.0000	71.0000	+8.397%	1	159	+145.915%
2025-03-27	65.5000	65.5000	65.5000	65.5000	+6.852%	1	160	+166.565%
2025-03-24	61.3000	61.3000	61.3000	61.3000	-1.920%	1	161	+184.829%
2025-03-21	62.5000	62.5000	62.5000	62.5000	-4.871%	2	161	+179.360%
2025-03-18	65.7000	65.7000	65.7000	65.7000	+8.130%	4	160	+165.753%
2025-03-13	58.3000	60.7600	58.3000	60.7600	+6.131%	19	175	+187.360%
2025-03-12	56.2500	57.2500	56.2500	57.2500	-1.208%	6	175	+204.978%
2025-03-05	57.9500	57.9500	57.9500	57.9500	+12.089%	1	180	+201.294%
2025-02-28	51.7000	51.7000	51.7000	51.7000	-2.453%	4	179	+237.718%
2025-02-27	54.6500	54.6500	52.1400	53.0000	-2.930%	3	177	+229.434%
2025-02-25	54.6000	54.6000	54.6000	54.6000	-8.003%	1	176	+219.780%
2025-02-24	59.3500	59.3500	59.3500	59.3500	+0.423%	1	176	+194.187%
2025-02-19	55.9800	59.1000	55.9800	59.1000	+4.233%	2	175	+195.431%
2025-02-18	56.7000	56.7000	56.7000	56.7000	+1.978%	10	175	+207.937%
2025-02-13	53.2900	55.6000	53.2900	55.6000	+3.154%	5	168	+214.029%
2025-02-12	53.9000	53.9000	53.9000	53.9000	+2.961%	1	168	+223.933%
2025-02-11	53.2500	53.2500	52.3500	52.3500	+3.787%	3	167	+233.524%
2025-02-05	50.5500	51.1500	49.1000	50.4400	+5.391%	13	166	+246.154%
2025-01-31	47.4000	47.8600	47.4000	47.8600	+2.374%	4	172	+264.814%
2025-01-24	46.6000	46.7500	46.6000	46.7500	+0.581%	26	174	+273.476%
2025-01-22	46.4800	46.4800	46.4800	46.4800	+5.040%	1	161	+275.645%
2025-01-21	43.1400	44.2500	43.1400	44.2500	+7.795%	5	164	+294.576%
2025-01-10	41.0500	41.0500	41.0500	41.0500	+10.946%	2	164	+325.335%
2025-01-06	36.0700	37.0000	36.0700	37.0000	+6.475%	3	168	+371.892%
2024-12-30	34.7500	34.7500	34.7500	34.7500	-2.879%	4	168	+402.446%
2024-12-27	35.7800	35.7800	35.7800	35.7800	-4.587%	4	168	+387.982%
2024-12-26	37.5000	37.5000	37.5000	37.5000	-1.832%	2	168	+365.600%
2024-12-20	37.3300	38.2000	37.3300	38.2000	+9.770%	2	168	+357.068%
2024-12-19	35.5500	35.5500	33.9000	34.8000	+0.578%	119	168	+401.724%
2024-12-18	35.3500	35.9000	34.6000	34.6000	-9.305%	4	56	+404.624%
2024-12-16	38.1500	38.1500	38.1500	38.1500	-13.785%	1	58	+357.667%
2024-12-11	44.2500	44.2500	44.2500	44.2500	+9.503%	1	58	+294.576%
2024-12-10	40.4100	40.4100	40.4100	40.4100	+14.476%	3	57	+332.071%
2024-12-06	35.3000	35.3000	35.3000	35.3000	-6.242%	2	60	+394.618%
2024-12-03	37.6500	37.6500	37.6500	37.6500	-2.157%	3	60	+363.745%
2024-12-02	38.4800	38.4800	38.4800	38.4800	+4.113%	1	57	+353.742%
2024-11-25	36.7000	36.9600	36.7000	36.9600	-16.000%	6	57	+372.403%
2024-11-22	44.0000	44.0000	44.0000	44.0000	+9.453%	2	63	+296.818%
2024-11-20	40.2000	40.2000	40.2000	40.2000	+14.400%	1	62	+334.328%
2024-11-18	35.1400	35.1400	35.1400	35.1400	+9.813%	1	61	+396.870%
2024-11-15	34.1000	34.1000	32.0000	32.0000	-5.993%	4	62	+445.625%
2024-11-14	31.8000	34.7500	31.8000	34.0400	-1.476%	4	62	+412.926%
2024-11-13	35.4500	35.4500	34.5500	34.5500	-8.258%	2	60	+405.355%
2024-11-11	37.8500	37.8500	37.2400	37.6600	-12.419%	5	58	+363.622%
2024-11-08	43.0000	43.0000	43.0000	43.0000	-0.670%	4	59	+306.047%
2024-11-07	43.2900	43.2900	43.2900	43.2900	-3.478%	1	57	+303.326%
2024-10-23	43.3400	44.8500	43.3400	44.8500	+0.336%	2	56	+289.298%
2024-10-22	44.7000	44.7000	44.7000	44.7000	+17.477%	1	54	+290.604%
2024-10-14	38.4300	38.4300	37.8600	38.0500	+2.893%	8	54	+358.870%
2024-10-10	36.1700	37.1000	36.1700	36.9800	+4.169%	5	56	+372.147%
2024-10-09	35.5000	35.5000	35.5000	35.5000	-2.015%	1	53	+391.831%
2024-10-08	36.2300	36.2300	36.2300	36.2300	-8.278%	2	54	+381.921%
2024-10-07	39.5000	39.5000	39.5000	39.5000	+3.947%	1	56	+342.025%
2024-10-03	38.5000	38.6000	37.3100	38.0000	+0.264%	10	55	+359.474%
2024-10-02	37.9000	37.9000	37.9000	37.9000	-4.822%	1	55	+360.686%
2024-10-01	39.8200	39.8200	39.8200	39.8200	-4.623%	1	56	+338.473%
2024-09-26	41.7500	41.7500	41.7500	41.7500	+11.037%	1	55	+318.204%
2024-09-23	36.3800	37.6000	36.3800	37.6000	+5.618%	4	54	+364.362%
2024-09-20	35.6700	35.6700	35.6000	35.6000	+7.391%	4	50	+390.449%
2024-09-19	33.1500	33.8000	33.1500	33.1500	+5.238%	9	48	+426.697%
2024-09-18	32.3000	34.2000	31.5000	31.5000	-4.545%	16	39	+454.286%
2024-09-17	33.0000	33.0000	33.0000	33.0000	-2.222%	3	23	+429.091%
2024-09-16	33.3000	34.0500	33.2500	33.7500	0.000%	20	20	+417.333%

.dark-mode .V6D7gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6D7gp{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C235GLD Jan 15 2027 235.00 Call (GLD270115C00235000)option OPRA

GLD20270115C235
GLD Jan 15 2027 235.00 Call (GLD270115C00235000)
option OPRA