Dark

GLD20270115C210
GLD Jan 15 2027 210.00 Call (GLD270115C00210000)
option OPRA

Inactive

Jun 10, 2026

173.64-21.430%(-47.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	173.6400	173.6400	173.6400	173.6400	-21.430%	3	188	0.000%
2026-04-30	221.0000	221.0000	221.0000	221.0000	+0.500%	1	188	-21.430%
2026-03-19	219.9000	219.9000	219.9000	219.9000	-9.788%	23	189	-21.037%
2026-03-18	243.7600	243.7600	243.7600	243.7600	-8.813%	1	212	-28.766%
2026-03-03	267.3200	267.3200	267.3200	267.3200	+15.468%	1	212	-35.044%
2026-01-30	231.5100	231.5100	231.5100	231.5100	-23.875%	1	211	-24.997%
2026-01-29	304.1200	304.1200	304.1200	304.1200	+37.823%	1	212	-42.904%
2026-01-16	220.6600	220.6600	220.6600	220.6600	-0.724%	2	210	-21.309%
2026-01-12	222.2700	222.2700	222.2700	222.2700	+9.466%	2	210	-21.879%
2026-01-05	203.0500	203.0500	203.0500	203.0500	+1.550%	1	210	-14.484%
2025-12-29	199.9500	199.9500	199.9500	199.9500	-3.741%	1	210	-13.158%
2025-12-23	207.7200	207.7200	207.7200	207.7200	+5.388%	1	210	-16.407%
2025-12-17	197.1000	197.1000	197.1000	197.1000	+1.316%	1	210	-11.903%
2025-12-16	194.5400	194.5400	194.5400	194.5400	-0.542%	1	211	-10.743%
2025-12-15	195.6000	195.6000	195.6000	195.6000	+4.331%	1	211	-11.227%
2025-12-11	187.4800	187.4800	187.4800	187.4800	+2.297%	1	211	-7.382%
2025-12-02	183.2700	183.2700	183.2700	183.2700	+1.902%	9	211	-5.255%
2025-11-25	179.8500	179.8500	179.8500	179.8500	+7.373%	9	220	-3.453%
2025-11-07	167.5000	167.5000	167.5000	167.5000	-0.250%	1	220	+3.666%
2025-10-29	167.9200	167.9200	167.9200	167.9200	+1.548%	1	221	+3.406%
2025-10-27	164.9100	165.3600	164.9100	165.3600	-2.632%	2	222	+5.007%
2025-10-22	169.8300	169.8300	169.8300	169.8300	-7.646%	1	222	+2.243%
2025-10-21	183.8900	183.8900	183.8900	183.8900	+3.020%	1	221	-5.574%
2025-10-14	178.5000	178.5000	178.5000	178.5000	+14.702%	1	221	-2.723%
2025-10-03	154.7200	155.6200	154.7200	155.6200	+7.398%	3	221	+11.579%
2025-09-26	144.9000	144.9000	144.9000	144.9000	-0.821%	2	221	+19.834%
2025-09-23	146.0500	146.1000	146.0500	146.1000	+1.649%	2	221	+18.850%
2025-09-22	143.7300	143.7300	143.7300	143.7300	+4.288%	1	221	+20.810%
2025-09-19	137.8200	137.8200	137.8200	137.8200	+2.507%	2	221	+25.990%
2025-09-08	134.0000	134.4500	134.0000	134.4500	+4.753%	6	220	+29.148%
2025-09-05	128.3500	128.3500	128.3500	128.3500	+1.422%	1	220	+35.286%
2025-09-04	127.5500	127.5500	126.5500	126.5500	-1.179%	24	219	+37.211%
2025-09-03	128.0600	128.0600	128.0600	128.0600	+13.438%	2	196	+35.593%
2025-08-26	112.8900	112.8900	112.8900	112.8900	+0.195%	1	197	+53.813%
2025-08-05	112.6700	112.6700	112.6700	112.6700	+1.734%	1	197	+54.114%
2025-07-18	110.8000	110.8000	110.7500	110.7500	+3.427%	4	198	+56.786%
2025-07-10	107.0800	107.0800	107.0800	107.0800	-2.103%	1	202	+62.159%
2025-07-02	109.3800	109.3800	109.3800	109.3800	+2.387%	2	202	+58.749%
2025-06-26	106.9000	106.9000	106.8300	106.8300	-5.485%	2	201	+62.539%
2025-06-23	113.0000	113.5400	113.0000	113.0300	-1.542%	43	201	+53.623%
2025-06-18	114.8000	114.8000	114.8000	114.8000	+13.271%	1	201	+51.254%
2025-05-19	101.3500	101.3500	101.3500	101.3500	-7.392%	1	201	+71.327%
2025-05-05	109.4400	109.4400	109.4400	109.4400	+1.006%	2	202	+58.662%
2025-04-30	107.9900	108.4000	107.9900	108.3500	+1.092%	162	203	+60.258%
2025-04-23	107.1800	107.1800	107.1800	107.1800	-9.933%	2	119	+62.008%
2025-04-22	119.0000	119.0000	119.0000	119.0000	+8.231%	1	119	+45.916%
2025-04-16	109.9500	109.9500	109.9500	109.9500	+17.972%	1	119	+57.926%
2025-04-10	93.2000	93.2000	93.2000	93.2000	+7.808%	1	118	+86.309%
2025-04-04	86.4500	86.4500	86.4500	86.4500	+20.572%	2	118	+100.856%
2025-03-10	71.6000	71.7000	71.6000	71.7000	-2.846%	2	117	+142.176%
2025-03-04	74.6800	74.6800	73.8000	73.8000	-1.796%	2	116	+135.285%
2025-02-27	71.8200	75.1500	71.8200	75.1500	-1.092%	18	115	+131.058%
2025-02-26	74.0000	75.9800	74.0000	75.9800	-0.026%	5	100	+128.534%
2025-02-21	76.0000	76.0000	76.0000	76.0000	+4.467%	2	97	+128.474%
2025-02-10	72.7500	72.7500	72.7500	72.7500	+0.345%	5	102	+138.680%
2025-02-07	72.5000	72.5000	72.5000	72.5000	+20.272%	2	97	+139.503%
2025-01-16	60.2800	60.2800	60.2800	60.2800	+3.149%	1	97	+188.056%
2025-01-15	58.4400	58.4400	58.4400	58.4400	+1.020%	2	97	+197.125%
2025-01-14	57.6000	57.8500	57.6000	57.8500	+5.010%	41	95	+200.156%
2025-01-02	55.0900	55.0900	55.0900	55.0900	+3.943%	1	54	+215.193%
2024-12-20	53.0000	53.0000	53.0000	53.0000	+7.071%	3	53	+227.623%
2024-12-19	49.5000	49.5000	49.5000	49.5000	-4.808%	2	50	+250.788%
2024-12-18	52.0000	52.0000	52.0000	52.0000	-6.306%	1	48	+233.923%
2024-12-13	55.6500	55.6500	55.5000	55.5000	-8.325%	4	49	+212.865%
2024-12-11	60.6300	60.6700	60.5400	60.5400	+12.842%	3	49	+186.819%
2024-12-09	53.6500	53.6500	53.6500	53.6500	+0.846%	1	47	+223.653%
2024-11-25	53.2000	53.2000	53.2000	53.2000	-0.561%	1	46	+226.391%
2024-11-19	53.5000	53.5000	53.5000	53.5000	+1.326%	11	45	+224.561%
2024-11-12	52.8000	52.8000	52.8000	52.8000	-0.377%	1	45	+228.864%
2024-11-11	53.0000	53.0000	53.0000	53.0000	-10.321%	11	44	+227.623%
2024-11-07	59.1000	59.1000	59.1000	59.1000	-7.526%	30	33	+193.807%
2024-11-05	63.9100	63.9100	63.9100	63.9100	-3.167%	1	3	+171.695%
2024-10-30	66.0000	66.0000	66.0000	66.0000	+0.152%	1	2	+163.091%
2024-10-29	65.7300	65.9000	65.7300	65.9000	+13.621%	2	3	+163.490%
2024-10-16	58.0000	58.0000	58.0000	58.0000	0.000%	2	2	+199.379%

.dark-mode .WPkDVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPkDVj{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C210GLD Jan 15 2027 210.00 Call (GLD270115C00210000)option OPRA

GLD20270115C210
GLD Jan 15 2027 210.00 Call (GLD270115C00210000)
option OPRA