Dark

GLD20270115C210
GLD Jan 15 2027 210.00 Call (GLD270115C00210000)
option OPRA

Inactive

Sep 3, 2026

206.32-0.290%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	206.3200	206.3200	206.3200	206.3200	-0.290%	1	189	0.000%
2026-08-28	206.9200	206.9200	206.9200	206.9200	-3.516%	1	188	-0.290%
2026-08-26	214.4600	214.4600	214.4600	214.4600	+29.427%	2	187	-3.796%
2026-08-03	165.7000	165.7000	165.7000	165.7000	-4.573%	3	188	+24.514%
2026-06-10	173.6400	173.6400	173.6400	173.6400	-21.430%	3	188	+18.821%
2026-04-30	221.0000	221.0000	221.0000	221.0000	+0.500%	1	188	-6.643%
2026-03-19	219.9000	219.9000	219.9000	219.9000	-9.788%	23	189	-6.176%
2026-03-18	243.7600	243.7600	243.7600	243.7600	-8.813%	1	212	-15.359%
2026-03-03	267.3200	267.3200	267.3200	267.3200	+15.468%	1	212	-22.819%
2026-01-30	231.5100	231.5100	231.5100	231.5100	-23.875%	1	211	-10.881%
2026-01-29	304.1200	304.1200	304.1200	304.1200	+37.823%	1	212	-32.158%
2026-01-16	220.6600	220.6600	220.6600	220.6600	-0.724%	2	210	-6.499%
2026-01-12	222.2700	222.2700	222.2700	222.2700	+9.466%	2	210	-7.176%
2026-01-05	203.0500	203.0500	203.0500	203.0500	+1.550%	1	210	+1.610%
2025-12-29	199.9500	199.9500	199.9500	199.9500	-3.741%	1	210	+3.186%
2025-12-23	207.7200	207.7200	207.7200	207.7200	+5.388%	1	210	-0.674%
2025-12-17	197.1000	197.1000	197.1000	197.1000	+1.316%	1	210	+4.678%
2025-12-16	194.5400	194.5400	194.5400	194.5400	-0.542%	1	211	+6.055%
2025-12-15	195.6000	195.6000	195.6000	195.6000	+4.331%	1	211	+5.481%
2025-12-11	187.4800	187.4800	187.4800	187.4800	+2.297%	1	211	+10.049%
2025-12-02	183.2700	183.2700	183.2700	183.2700	+1.902%	9	211	+12.577%
2025-11-25	179.8500	179.8500	179.8500	179.8500	+7.373%	9	220	+14.718%
2025-11-07	167.5000	167.5000	167.5000	167.5000	-0.250%	1	220	+23.176%
2025-10-29	167.9200	167.9200	167.9200	167.9200	+1.548%	1	221	+22.868%
2025-10-27	164.9100	165.3600	164.9100	165.3600	-2.632%	2	222	+24.770%
2025-10-22	169.8300	169.8300	169.8300	169.8300	-7.646%	1	222	+21.486%
2025-10-21	183.8900	183.8900	183.8900	183.8900	+3.020%	1	221	+12.198%
2025-10-14	178.5000	178.5000	178.5000	178.5000	+14.702%	1	221	+15.585%
2025-10-03	154.7200	155.6200	154.7200	155.6200	+7.398%	3	221	+32.579%
2025-09-26	144.9000	144.9000	144.9000	144.9000	-0.821%	2	221	+42.388%
2025-09-23	146.0500	146.1000	146.0500	146.1000	+1.649%	2	221	+41.218%
2025-09-22	143.7300	143.7300	143.7300	143.7300	+4.288%	1	221	+43.547%
2025-09-19	137.8200	137.8200	137.8200	137.8200	+2.507%	2	221	+49.703%
2025-09-08	134.0000	134.4500	134.0000	134.4500	+4.753%	6	220	+53.455%
2025-09-05	128.3500	128.3500	128.3500	128.3500	+1.422%	1	220	+60.748%
2025-09-04	127.5500	127.5500	126.5500	126.5500	-1.179%	24	219	+63.034%
2025-09-03	128.0600	128.0600	128.0600	128.0600	+13.438%	2	196	+61.112%
2025-08-26	112.8900	112.8900	112.8900	112.8900	+0.195%	1	197	+82.762%
2025-08-05	112.6700	112.6700	112.6700	112.6700	+1.734%	1	197	+83.119%
2025-07-18	110.8000	110.8000	110.7500	110.7500	+3.427%	4	198	+86.293%
2025-07-10	107.0800	107.0800	107.0800	107.0800	-2.103%	1	202	+92.678%
2025-07-02	109.3800	109.3800	109.3800	109.3800	+2.387%	2	202	+88.627%
2025-06-26	106.9000	106.9000	106.8300	106.8300	-5.485%	2	201	+93.129%
2025-06-23	113.0000	113.5400	113.0000	113.0300	-1.542%	43	201	+82.536%
2025-06-18	114.8000	114.8000	114.8000	114.8000	+13.271%	1	201	+79.721%
2025-05-19	101.3500	101.3500	101.3500	101.3500	-7.392%	1	201	+103.572%
2025-05-05	109.4400	109.4400	109.4400	109.4400	+1.006%	2	202	+88.523%
2025-04-30	107.9900	108.4000	107.9900	108.3500	+1.092%	162	203	+90.420%
2025-04-23	107.1800	107.1800	107.1800	107.1800	-9.933%	2	119	+92.499%
2025-04-22	119.0000	119.0000	119.0000	119.0000	+8.231%	1	119	+73.378%
2025-04-16	109.9500	109.9500	109.9500	109.9500	+17.972%	1	119	+87.649%
2025-04-10	93.2000	93.2000	93.2000	93.2000	+7.808%	1	118	+121.373%
2025-04-04	86.4500	86.4500	86.4500	86.4500	+20.572%	2	118	+138.658%
2025-03-10	71.6000	71.7000	71.6000	71.7000	-2.846%	2	117	+187.755%
2025-03-04	74.6800	74.6800	73.8000	73.8000	-1.796%	2	116	+179.566%
2025-02-27	71.8200	75.1500	71.8200	75.1500	-1.092%	18	115	+174.544%
2025-02-26	74.0000	75.9800	74.0000	75.9800	-0.026%	5	100	+171.545%
2025-02-21	76.0000	76.0000	76.0000	76.0000	+4.467%	2	97	+171.474%
2025-02-10	72.7500	72.7500	72.7500	72.7500	+0.345%	5	102	+183.601%
2025-02-07	72.5000	72.5000	72.5000	72.5000	+20.272%	2	97	+184.579%
2025-01-16	60.2800	60.2800	60.2800	60.2800	+3.149%	1	97	+242.269%
2025-01-15	58.4400	58.4400	58.4400	58.4400	+1.020%	2	97	+253.046%
2025-01-14	57.6000	57.8500	57.6000	57.8500	+5.010%	41	95	+256.646%
2025-01-02	55.0900	55.0900	55.0900	55.0900	+3.943%	1	54	+274.514%
2024-12-20	53.0000	53.0000	53.0000	53.0000	+7.071%	3	53	+289.283%
2024-12-19	49.5000	49.5000	49.5000	49.5000	-4.808%	2	50	+316.808%
2024-12-18	52.0000	52.0000	52.0000	52.0000	-6.306%	1	48	+296.769%
2024-12-13	55.6500	55.6500	55.5000	55.5000	-8.325%	4	49	+271.748%
2024-12-11	60.6300	60.6700	60.5400	60.5400	+12.842%	3	49	+240.799%
2024-12-09	53.6500	53.6500	53.6500	53.6500	+0.846%	1	47	+284.567%
2024-11-25	53.2000	53.2000	53.2000	53.2000	-0.561%	1	46	+287.820%
2024-11-19	53.5000	53.5000	53.5000	53.5000	+1.326%	11	45	+285.645%
2024-11-12	52.8000	52.8000	52.8000	52.8000	-0.377%	1	45	+290.758%
2024-11-11	53.0000	53.0000	53.0000	53.0000	-10.321%	11	44	+289.283%
2024-11-07	59.1000	59.1000	59.1000	59.1000	-7.526%	30	33	+249.103%
2024-11-05	63.9100	63.9100	63.9100	63.9100	-3.167%	1	3	+222.829%
2024-10-30	66.0000	66.0000	66.0000	66.0000	+0.152%	1	2	+212.606%
2024-10-29	65.7300	65.9000	65.7300	65.9000	+13.621%	2	3	+213.080%
2024-10-16	58.0000	58.0000	58.0000	58.0000	0.000%	2	2	+255.724%

.dark-mode .CmjtYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmjtYY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C210GLD Jan 15 2027 210.00 Call (GLD270115C00210000)option OPRA

GLD20270115C210
GLD Jan 15 2027 210.00 Call (GLD270115C00210000)
option OPRA