GLD270115C00198000
GLD Jan 15 2027 198.00 Call
optionOPRA
InactiveMar 4, 2026
279.60USD-1.964%(-5.60)1Vol4OI
GLD270115C00198000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 279.60 | 279.60 | 279.60 | 279.60 | -1.964% | 1 | 4 | 0.000% |
| 2026-02-25 | 285.20 | 285.20 | 285.20 | 285.20 | +22.467% | 1 | 5 | -1.964% |
| 2026-01-15 | 232.88 | 232.88 | 232.88 | 232.88 | +12.248% | 1 | 5 | +20.062% |
| 2025-12-29 | 207.47 | 207.47 | 207.47 | 207.47 | +52.417% | 2 | 5 | +34.766% |
| 2025-09-02 | 136.12 | 136.12 | 136.12 | 136.12 | +14.947% | 3 | 3 | +105.407% |
| 2025-07-10 | 118.42 | 118.42 | 118.42 | 118.42 | +43.976% | 1 | 6 | +136.109% |
| 2025-02-11 | 82.25 | 82.25 | 82.25 | 82.25 | +25.880% | 3 | 6 | +239.939% |
| 2024-11-29 | 65.34 | 65.34 | 65.34 | 65.34 | -10.136% | 2 | 3 | +327.916% |
| 2024-11-01 | 73.84 | 73.84 | 72.71 | 72.71 | +18.497% | 4 | 2 | +284.541% |
| 2024-10-08 | 61.36 | 61.36 | 61.36 | 61.36 | 0.000% | 1 | 1 | +355.671% |